Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Genl Invts (OP: CGRIF )

27.73 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2024 27.12 0 -0.16(-0.58%)
Feb 23, 2024 27.30 27.30 27.27 27.27 600 +0.70(+2.64%)
Feb 15, 2024 26.57 0 +0.70(+2.72%)
Feb 13, 2024 25.87 0 -0.91(-3.40%)
Feb 12, 2024 26.76 26.78 26.76 26.78 1,900 +0.32(+1.21%)
Feb 06, 2024 26.46 0 +0.05(+0.20%)
Feb 05, 2024 26.34 26.41 26.34 26.41 2,000 -0.39(-1.47%)
Jan 29, 2024 26.80 0 +0.06(+0.22%)
Jan 26, 2024 26.74 26.74 26.74 26.74 262 +0.14(+0.53%)
Jan 25, 2024 26.60 26.60 26.60 26.60 400 +0.49(+1.87%)
Jan 18, 2024 26.11 0 +0.21(+0.82%)
Jan 11, 2024 25.90 0 -0.09(-0.35%)
Jan 08, 2024 25.99 0 +0.08(+0.31%)
Jan 04, 2024 25.91 0 -0.22(-0.84%)
Dec 28, 2023 26.13 0 -0.19(-0.72%)
Dec 27, 2023 26.40 26.40 26.32 26.32 1,951 +0.16(+0.63%)
Dec 26, 2023 26.16 26.16 26.16 26.16 250 +0.48(+1.85%)
Dec 20, 2023 25.68 1 +0.02(+0.08%)
Dec 18, 2023 25.66 5 -0.19(-0.74%)
Dec 14, 2023 25.85 11 +0.80(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.