Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Genl Invts (OP: CGRIF )

27.97 UNCHANGED
Last Price Updated: 10:16 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 30.42 0 +0.34(+1.11%)
Apr 27, 2022 30.09 30.09 30.09 30.09 100 -0.59(-1.91%)
Apr 25, 2022 30.67 0 -0.83(-2.63%)
Apr 22, 2022 31.82 31.82 31.50 31.50 210 -1.37(-4.17%)
Apr 21, 2022 32.87 32.87 32.87 32.87 100 +0.37(+1.14%)
Apr 20, 2022 32.50 32.50 32.50 32.50 400 +0.40(+1.25%)
Apr 19, 2022 32.11 32.11 32.10 32.10 400 +0.43(+1.36%)
Apr 18, 2022 31.67 31.67 31.67 31.67 190 -0.29(-0.91%)
Apr 11, 2022 31.96 0 -0.59(-1.81%)
Apr 06, 2022 32.55 0 -0.80(-2.40%)
Apr 04, 2022 33.35 0 +0.03(+0.09%)
Apr 01, 2022 34.00 34.00 33.32 33.32 1,135 +2.18(+6.98%)
Mar 11, 2022 31.14 0 -0.30(-0.97%)
Mar 03, 2022 31.45 15 +0.16(+0.52%)
Mar 01, 2022 31.29 0 -0.25(-0.81%)
Feb 28, 2022 31.92 31.92 31.54 31.54 1,540 +0.19(+0.61%)
Feb 25, 2022 31.35 31.35 31.35 31.35 200 +1.29(+4.29%)
Feb 24, 2022 30.06 30.06 30.06 30.06 100 -0.97(-3.13%)
Feb 23, 2022 31.03 31.03 31.03 31.03 100 +0.01(+0.02%)
Feb 22, 2022 31.03 31.66 31.02 31.02 482 -0.23(-0.73%)
Feb 18, 2022 31.25 0 -1.00(-3.10%)
Feb 16, 2022 32.25 0 -0.63(-1.92%)
Feb 14, 2022 32.88 11 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.