Indicators

Australia and New Zealand Bank ADR (OP: ANZBY )

16.05 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.82	19.54	18.82	19.00	90,639	-0.46(-2.36%)
Apr 28, 2022	19.47	20.18	19.14	19.46	149,797	+0.13(+0.67%)
Apr 27, 2022	19.41	19.43	19.08	19.33	121,889	-0.16(-0.82%)
Apr 26, 2022	19.75	19.77	19.42	19.49	97,958	-0.26(-1.32%)
Apr 25, 2022	19.64	19.77	19.37	19.75	69,461	-0.14(-0.70%)
Apr 22, 2022	20.30	20.34	19.87	19.89	56,710	-0.65(-3.16%)
Apr 21, 2022	20.88	21.15	20.40	20.54	40,535	-0.34(-1.63%)
Apr 20, 2022	20.84	21.05	20.82	20.88	67,595	+0.12(+0.58%)
Apr 19, 2022	20.34	20.76	20.30	20.76	74,453	+0.61(+3.03%)
Apr 18, 2022	20.27	20.30	20.00	20.15	61,384	-0.24(-1.18%)
Apr 14, 2022	20.40	20.55	20.32	20.39	144,858	-0.20(-0.97%)
Apr 13, 2022	19.68	20.60	19.68	20.59	74,943	+0.17(+0.83%)
Apr 12, 2022	19.96	20.64	19.96	20.42	72,344	-0.08(-0.39%)
Apr 11, 2022	20.66	20.66	20.50	20.50	40,733	-0.07(-0.34%)
Apr 08, 2022	20.44	20.69	20.44	20.57	83,779	+0.01(+0.05%)
Apr 07, 2022	20.57	20.65	20.43	20.56	61,290	-0.01(-0.03%)
Apr 06, 2022	20.43	20.70	20.43	20.57	53,042	+0.14(+0.67%)
Apr 05, 2022	20.67	20.72	20.38	20.43	46,220	-0.18(-0.87%)
Apr 04, 2022	20.43	20.63	20.43	20.61	43,371	+0.19(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.