Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.340 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.900 6.940 6.845 6.910 49,626 +0.00(+0.00%)
Apr 29, 2019 6.860 6.920 6.850 6.910 30,956 +0.04(+0.66%)
Apr 26, 2019 6.820 6.890 6.820 6.865 23,200 -0.02(-0.36%)
Apr 25, 2019 6.830 6.890 6.820 6.890 63,891 -0.07(-0.93%)
Apr 24, 2019 6.970 7.000 6.920 6.955 50,727 -0.14(-2.04%)
Apr 23, 2019 7.080 7.100 7.040 7.100 60,373 -0.17(-2.39%)
Apr 22, 2019 7.250 7.290 7.200 7.274 51,264 +0.06(+0.89%)
Apr 18, 2019 7.180 7.230 7.180 7.210 56,900 +0.06(+0.84%)
Apr 17, 2019 7.200 7.205 7.100 7.150 121,459 +0.24(+3.47%)
Apr 16, 2019 6.970 6.980 6.910 6.910 47,266 +0.11(+1.62%)
Apr 15, 2019 6.840 6.852 6.800 6.800 53,690 +0.04(+0.59%)
Apr 12, 2019 6.780 6.820 6.750 6.760 144,000 +0.17(+2.50%)
Apr 11, 2019 6.590 6.610 6.570 6.595 35,265 +0.04(+0.61%)
Apr 10, 2019 6.510 6.570 6.500 6.555 42,832 +0.00(+0.08%)
Apr 09, 2019 6.600 6.600 6.540 6.550 33,731 -0.12(-1.73%)
Apr 08, 2019 6.680 6.700 6.650 6.665 62,908 +0.20(+3.01%)
Apr 05, 2019 6.590 6.620 6.470 6.470 69,100 -0.17(-2.63%)
Apr 04, 2019 6.657 6.690 6.620 6.645 56,626 +0.04(+0.61%)
Apr 03, 2019 6.620 6.640 6.580 6.605 61,236 +0.09(+1.30%)
Apr 02, 2019 6.500 6.560 6.470 6.520 56,250 +0.06(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.