Indicators

Acs Actividades ADR (OP: ACSAY )

8.350 -0.010 (-0.12%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		6.320	6.320	6.320	0	+0.06(+0.96%)
Dec 29, 2016	6.206	6.320	6.190	6.260	247,503	+0.15(+2.45%)
Dec 28, 2016	6.190	6.230	6.110	6.110	132,605	-0.22(-3.48%)
Dec 27, 2016	6.250	6.340	6.250	6.330	120,275	+0.08(+1.20%)
Dec 23, 2016		6.255	6.255	6.255	0	-0.05(-0.87%)
Dec 22, 2016	6.250	6.350	6.250	6.310	2,095,108	+0.01(+0.16%)
Dec 21, 2016	6.240	6.320	6.240	6.300	1,121,491	-0.01(-0.16%)
Dec 20, 2016	6.300	6.340	6.250	6.310	1,395,075	-0.03(-0.47%)
Dec 19, 2016	6.280	6.510	6.261	6.340	2,002,732	-0.36(-5.37%)
Dec 16, 2016	6.320	6.700	6.140	6.700	33,301	+0.29(+4.48%)
Dec 15, 2016	6.170	6.440	6.170	6.413	15,361	+0.07(+1.15%)
Dec 14, 2016	6.275	6.490	6.170	6.340	50,474	+0.01(+0.16%)
Dec 13, 2016	6.310	6.490	6.310	6.330	779,971	+0.12(+1.93%)
Dec 12, 2016	6.180	6.540	6.140	6.210	69,520	-0.12(-1.82%)
Dec 09, 2016	6.086	6.325	6.086	6.325	5,817,733	+0.14(+2.32%)
Dec 08, 2016	6.207	6.182	6.182	6.182	693,000	-1.56(-20.13%)
Oct 04, 2016		7.740	7.740	7.740	0	+1.11(+16.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.