Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acs Actividades ADR (OP: ACSAY )

8.360 +0.070 (+0.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.620 4.040 3.610 3.760 853,436 +0.22(+6.22%)
Mar 30, 2020 3.490 3.660 3.480 3.540 1,245,268 +0.05(+1.42%)
Mar 27, 2020 3.510 3.660 3.360 3.490 366,800 -0.24(-6.42%)
Mar 26, 2020 3.600 3.820 3.530 3.730 305,581 +0.24(+6.88%)
Mar 25, 2020 3.380 3.570 3.240 3.490 266,506 +0.44(+14.43%)
Mar 24, 2020 3.070 3.160 2.970 3.050 333,867 +0.19(+6.57%)
Mar 23, 2020 2.880 3.020 2.800 2.862 424,265 +0.13(+4.84%)
Mar 20, 2020 2.845 2.890 2.650 2.730 350,900 +0.32(+13.28%)
Mar 19, 2020 2.483 2.580 2.300 2.410 495,081 -0.10(-3.98%)
Mar 18, 2020 2.750 2.780 2.310 2.510 1,137,870 -0.61(-19.55%)
Mar 17, 2020 2.895 3.130 2.670 3.120 521,789 +0.11(+3.62%)
Mar 16, 2020 2.790 3.180 2.790 3.011 529,921 -0.90(-22.99%)
Mar 13, 2020 3.900 3.920 3.580 3.910 406,700 +0.17(+4.55%)
Mar 12, 2020 4.060 4.060 3.550 3.740 757,404 -0.82(-17.98%)
Mar 11, 2020 4.698 4.710 4.460 4.560 544,267 -0.38(-7.69%)
Mar 10, 2020 5.067 5.070 4.740 4.940 754,460 -0.06(-1.20%)
Mar 09, 2020 5.112 5.205 4.900 5.000 255,087 -0.57(-10.23%)
Mar 06, 2020 5.520 5.590 5.470 5.570 430,300 -0.15(-2.62%)
Mar 05, 2020 5.708 5.850 5.630 5.720 1,131,658 -0.27(-4.51%)
Mar 04, 2020 5.905 5.990 5.840 5.990 1,905,804 +0.12(+1.96%)
Mar 03, 2020 6.020 6.065 5.810 5.875 880,841 -0.17(-2.89%)
Mar 02, 2020 5.947 6.050 5.860 6.050 319,515 +0.15(+2.54%)
Feb 28, 2020 5.795 5.950 5.770 5.900 747,400 -0.05(-0.84%)
Feb 27, 2020 5.878 6.240 5.878 5.950 555,520 -0.01(-0.25%)
Feb 26, 2020 6.040 6.130 5.930 5.965 363,429 +0.04(+0.59%)
Feb 25, 2020 6.168 6.240 5.900 5.930 427,635 -0.41(-6.47%)
Feb 24, 2020 6.362 6.468 6.295 6.340 347,620 -0.20(-3.06%)
Feb 21, 2020 6.550 6.610 6.520 6.540 1,446,900 -0.12(-1.80%)
Feb 20, 2020 6.507 6.770 6.507 6.660 321,850 +0.23(+3.58%)
Feb 19, 2020 6.630 6.630 6.420 6.430 161,284 -0.28(-4.17%)
Feb 18, 2020 6.640 6.823 6.640 6.710 133,673 +0.03(+0.42%)
Feb 14, 2020 6.796 6.800 6.670 6.682 259,700 -0.13(-1.88%)
Feb 13, 2020 6.824 6.890 6.800 6.810 143,949 -0.02(-0.32%)
Feb 12, 2020 6.840 6.886 6.810 6.832 106,162 +0.00(+0.03%)
Feb 11, 2020 6.750 6.854 6.750 6.830 304,523 +0.26(+3.96%)
Feb 10, 2020 6.569 6.628 6.560 6.570 106,232 -0.05(-0.76%)
Feb 07, 2020 6.540 6.662 6.540 6.620 182,700 +0.05(+0.76%)
Feb 06, 2020 6.590 6.590 6.540 6.570 210,323 -0.07(-1.05%)
Feb 05, 2020 6.683 6.710 6.620 6.640 183,480 +0.13(+2.00%)
Feb 04, 2020 6.545 6.550 6.510 6.510 268,165 +0.04(+0.62%)
Feb 03, 2020 6.440 6.510 6.430 6.470 180,352 -0.09(-1.37%)
Jan 31, 2020 6.720 6.720 6.550 6.560 124,900 -0.35(-5.07%)
Jan 30, 2020 6.818 6.910 6.800 6.910 271,258 +0.02(+0.32%)
Jan 29, 2020 6.810 6.910 6.810 6.888 192,752 -0.06(-0.89%)
Jan 28, 2020 6.850 6.950 6.830 6.950 151,862 +0.09(+1.31%)
Jan 27, 2020 6.860 6.921 6.840 6.860 110,071 -0.11(-1.58%)
Jan 24, 2020 6.980 7.070 6.950 6.970 194,300 -0.06(-0.85%)
Jan 23, 2020 7.120 7.120 6.995 7.030 183,004 -0.41(-5.51%)
Jan 22, 2020 7.490 7.490 7.410 7.440 173,684 -0.07(-1.00%)
Jan 21, 2020 7.605 7.617 7.490 7.515 104,729 -0.14(-1.76%)
Jan 17, 2020 7.670 7.690 7.610 7.650 50,700 +0.06(+0.75%)
Jan 16, 2020 7.500 7.630 7.500 7.593 63,763 +0.24(+3.31%)
Jan 15, 2020 7.560 7.560 7.340 7.350 91,443 -0.23(-3.03%)
Jan 14, 2020 7.510 7.620 7.491 7.580 53,179 +0.00(+0.00%)
Jan 13, 2020 7.576 7.600 7.520 7.580 105,935 +0.04(+0.53%)
Jan 10, 2020 7.530 7.570 7.510 7.540 187,200 -0.02(-0.26%)
Jan 09, 2020 7.610 7.610 7.550 7.560 56,321 -0.11(-1.43%)
Jan 08, 2020 7.660 7.720 7.620 7.670 131,420 +0.01(+0.12%)
Jan 07, 2020 7.670 7.700 7.650 7.660 132,847 -0.03(-0.38%)
Jan 06, 2020 7.700 7.750 7.670 7.690 129,890 +0.00(+0.00%)
Jan 03, 2020 7.810 7.810 7.660 7.690 72,300 -0.15(-1.91%)
Jan 02, 2020 7.898 7.910 7.810 7.840 162,978 -0.07(-0.88%)
Dec 31, 2019 7.950 8.040 7.910 7.910 34,600 +0.08(+1.09%)
Dec 30, 2019 7.857 7.900 7.810 7.825 53,659 +0.04(+0.58%)
Dec 27, 2019 7.810 7.890 7.780 7.780 85,500 -0.08(-1.02%)
Dec 26, 2019 7.760 7.870 7.760 7.860 85,149 +0.01(+0.13%)
Dec 24, 2019 7.762 7.870 7.750 7.850 25,000 +0.17(+2.21%)
Dec 23, 2019 7.670 7.690 7.650 7.680 73,522 +0.08(+1.12%)
Dec 20, 2019 7.632 7.670 7.580 7.595 108,800 -0.08(-0.98%)
Dec 19, 2019 7.632 7.750 7.632 7.670 64,204 -0.01(-0.13%)
Dec 18, 2019 7.702 7.728 7.680 7.680 34,013 -0.23(-2.85%)
Dec 17, 2019 7.942 7.967 7.880 7.905 71,842 +0.02(+0.19%)
Dec 16, 2019 7.880 7.930 7.880 7.890 134,660 +0.06(+0.77%)
Dec 13, 2019 7.825 7.902 7.790 7.830 70,900 +0.04(+0.58%)
Dec 12, 2019 7.700 7.850 7.700 7.785 57,748 +0.07(+0.84%)
Dec 11, 2019 7.730 7.790 7.700 7.720 78,318 +0.01(+0.19%)
Dec 10, 2019 7.745 7.770 7.700 7.705 63,247 +0.06(+0.78%)
Dec 09, 2019 7.640 7.670 7.610 7.645 78,275 +0.02(+0.26%)
Dec 06, 2019 7.620 7.650 7.610 7.625 83,400 +0.08(+1.13%)
Dec 05, 2019 7.570 7.590 7.519 7.540 116,580 +0.03(+0.36%)
Dec 04, 2019 7.518 7.560 7.500 7.513 72,951 +0.09(+1.19%)
Dec 03, 2019 7.430 7.440 7.380 7.425 94,664 -0.21(-2.81%)
Dec 02, 2019 7.700 7.700 7.620 7.640 79,332 -0.10(-1.29%)
Nov 29, 2019 7.720 7.800 7.694 7.740 52,300 +0.08(+1.04%)
Nov 27, 2019 7.662 7.740 7.620 7.660 84,400 +0.04(+0.52%)
Nov 26, 2019 7.617 7.660 7.610 7.620 97,737 +0.09(+1.20%)
Nov 25, 2019 7.535 7.610 7.530 7.530 87,977 -0.07(-0.92%)
Nov 22, 2019 7.610 7.640 7.560 7.600 45,000 +0.06(+0.80%)
Nov 21, 2019 7.580 7.600 7.540 7.540 110,713 -0.09(-1.18%)
Nov 20, 2019 7.730 7.740 7.620 7.630 85,236 -0.02(-0.26%)
Nov 19, 2019 7.728 7.728 7.650 7.650 54,071 +0.03(+0.39%)
Nov 18, 2019 7.600 7.664 7.570 7.620 50,663 +0.01(+0.13%)
Nov 15, 2019 7.562 7.620 7.560 7.610 84,500 +0.14(+1.87%)
Nov 14, 2019 7.465 7.542 7.460 7.470 70,864 -0.00(-0.03%)
Nov 13, 2019 7.512 7.530 7.460 7.472 56,355 -0.28(-3.59%)
Nov 12, 2019 7.752 7.799 7.750 7.750 36,481 -0.08(-1.02%)
Nov 11, 2019 7.768 7.860 7.760 7.830 51,012 +0.03(+0.35%)
Nov 08, 2019 7.722 7.829 7.700 7.803 46,100 -0.05(-0.60%)
Nov 07, 2019 7.920 7.945 7.850 7.850 67,124 -0.22(-2.73%)
Nov 06, 2019 8.060 8.090 8.040 8.070 65,495 +0.01(+0.12%)
Nov 05, 2019 8.135 8.150 8.060 8.060 42,785 -0.14(-1.71%)
Nov 04, 2019 8.240 8.275 8.200 8.200 47,955 +0.04(+0.49%)
Nov 01, 2019 8.150 8.190 8.120 8.160 37,000 +0.10(+1.24%)
Oct 31, 2019 8.080 8.100 8.030 8.060 60,373 -0.07(-0.86%)
Oct 30, 2019 8.060 8.130 8.010 8.130 47,670 -0.01(-0.12%)
Oct 29, 2019 8.110 8.160 8.070 8.140 56,321 +0.07(+0.87%)
Oct 28, 2019 8.023 8.130 8.023 8.070 52,481 +0.08(+1.06%)
Oct 25, 2019 7.980 8.100 7.960 7.985 64,200 +0.02(+0.28%)
Oct 24, 2019 7.960 8.039 7.940 7.963 37,563 -0.03(-0.34%)
Oct 23, 2019 7.920 8.000 7.902 7.990 70,731 +0.08(+0.98%)
Oct 22, 2019 7.900 7.965 7.870 7.912 63,884 -0.02(-0.22%)
Oct 21, 2019 7.920 7.970 7.890 7.930 63,569 -0.04(-0.50%)
Oct 18, 2019 7.900 8.000 7.880 7.970 109,700 +0.04(+0.50%)
Oct 17, 2019 7.975 8.000 7.910 7.930 71,309 +0.07(+0.89%)
Oct 16, 2019 7.850 7.930 7.850 7.860 43,554 -0.09(-1.13%)
Oct 15, 2019 7.892 8.040 7.892 7.950 52,300 +0.06(+0.76%)
Oct 14, 2019 7.920 7.950 7.890 7.890 33,731 -0.04(-0.50%)
Oct 11, 2019 7.845 7.960 7.840 7.930 46,000 +0.31(+4.07%)
Oct 10, 2019 7.658 7.710 7.620 7.620 82,707 +0.03(+0.40%)
Oct 09, 2019 7.590 7.610 7.560 7.590 79,524 +0.06(+0.80%)
Oct 08, 2019 7.568 7.630 7.530 7.530 150,612 -0.16(-2.08%)
Oct 07, 2019 7.653 7.750 7.653 7.690 53,478 -0.02(-0.26%)
Oct 04, 2019 7.647 7.710 7.630 7.710 239,900 +0.11(+1.45%)
Oct 03, 2019 7.580 7.660 7.540 7.600 56,774 +0.06(+0.80%)
Oct 02, 2019 7.600 7.650 7.520 7.540 90,044 -0.28(-3.58%)
Oct 01, 2019 7.938 7.938 7.800 7.820 62,333 -0.11(-1.39%)
Sep 30, 2019 7.900 7.970 7.880 7.930 136,956 +0.21(+2.72%)
Sep 27, 2019 7.702 7.780 7.690 7.720 60,700 +0.05(+0.65%)
Sep 26, 2019 7.738 7.760 7.670 7.670 77,899 +0.13(+1.72%)
Sep 25, 2019 7.520 7.580 7.481 7.540 64,878 -0.11(-1.44%)
Sep 24, 2019 7.725 7.760 7.620 7.650 82,648 -0.06(-0.78%)
Sep 23, 2019 7.720 7.820 7.700 7.710 56,614 -0.16(-2.01%)
Sep 20, 2019 7.908 7.910 7.830 7.868 346,300 +0.03(+0.36%)
Sep 19, 2019 7.870 7.980 7.840 7.840 71,661 -0.05(-0.68%)
Sep 18, 2019 7.910 7.960 7.860 7.894 130,748 -0.08(-0.96%)
Sep 17, 2019 7.828 7.970 7.820 7.970 93,090 +0.16(+2.05%)
Sep 16, 2019 7.848 7.880 7.810 7.810 110,573 -0.10(-1.26%)
Sep 13, 2019 8.020 8.039 7.900 7.910 122,300 -0.08(-1.00%)
Sep 12, 2019 8.010 8.088 7.980 7.990 118,149 -0.07(-0.87%)
Sep 11, 2019 8.040 8.080 8.008 8.060 69,854 +0.10(+1.26%)
Sep 10, 2019 7.968 8.020 7.920 7.960 82,940 +0.21(+2.71%)
Sep 09, 2019 7.771 7.771 7.710 7.750 55,940 +0.13(+1.71%)
Sep 06, 2019 7.688 7.688 7.620 7.620 79,700 +0.02(+0.26%)
Sep 05, 2019 7.732 7.740 7.600 7.600 128,628 -0.01(-0.16%)
Sep 04, 2019 7.660 7.660 7.590 7.612 197,907 +0.07(+0.95%)
Sep 03, 2019 7.576 7.600 7.500 7.540 132,455 +0.05(+0.67%)
Aug 30, 2019 7.588 7.588 7.470 7.490 58,500 -0.05(-0.68%)
Aug 29, 2019 7.536 7.620 7.520 7.541 77,279 +0.17(+2.32%)
Aug 28, 2019 7.380 7.420 7.360 7.370 118,338 -0.02(-0.27%)
Aug 27, 2019 7.463 7.463 7.370 7.390 312,600 +0.02(+0.22%)
Aug 26, 2019 7.362 7.400 7.330 7.374 117,246 +0.09(+1.29%)
Aug 23, 2019 7.398 7.432 7.230 7.280 153,100 -0.06(-0.82%)
Aug 22, 2019 7.440 7.460 7.340 7.340 244,609 -0.03(-0.41%)
Aug 21, 2019 7.450 7.450 7.370 7.370 88,512 +0.12(+1.65%)
Aug 20, 2019 7.328 7.328 7.250 7.250 275,658 -0.14(-1.95%)
Aug 19, 2019 7.440 7.510 7.390 7.395 102,293 +0.15(+2.10%)
Aug 16, 2019 7.210 7.400 7.184 7.243 220,800 +0.02(+0.32%)
Aug 15, 2019 7.232 7.320 7.200 7.220 177,471 -0.05(-0.69%)
Aug 14, 2019 7.402 7.410 7.270 7.270 152,178 -0.30(-3.99%)
Aug 13, 2019 7.482 7.710 7.480 7.572 130,664 +0.07(+0.96%)
Aug 12, 2019 7.580 7.680 7.490 7.500 118,380 -0.21(-2.72%)
Aug 09, 2019 7.768 7.780 7.650 7.710 132,000 -0.07(-0.90%)
Aug 08, 2019 7.710 8.050 7.690 7.780 69,738 +0.12(+1.57%)
Aug 07, 2019 7.560 7.660 7.560 7.660 134,589 +0.10(+1.32%)
Aug 06, 2019 7.598 7.870 7.530 7.560 161,811 +0.01(+0.20%)
Aug 05, 2019 7.830 7.830 7.540 7.545 53,120 -0.29(-3.64%)
Aug 02, 2019 7.968 7.980 7.800 7.830 52,200 -0.17(-2.12%)
Aug 01, 2019 8.035 8.340 7.960 8.000 102,608 +0.01(+0.13%)
Jul 31, 2019 8.150 8.160 7.960 7.990 63,032 +0.02(+0.25%)
Jul 30, 2019 8.150 8.155 7.958 7.970 177,598 -0.19(-2.33%)
Jul 29, 2019 8.312 8.400 8.160 8.160 155,314 -0.13(-1.54%)
Jul 26, 2019 8.346 8.346 8.280 8.288 77,500 -0.05(-0.62%)
Jul 25, 2019 8.330 8.400 8.290 8.340 27,351 +0.00(+0.00%)
Jul 24, 2019 8.234 8.350 8.220 8.340 87,233 +0.07(+0.85%)
Jul 23, 2019 8.236 8.290 8.210 8.270 92,456 +0.06(+0.73%)
Jul 22, 2019 8.246 8.250 8.200 8.210 48,528 +0.01(+0.12%)
Jul 19, 2019 8.210 8.450 8.180 8.200 32,000 -0.01(-0.12%)
Jul 18, 2019 8.170 8.460 8.140 8.210 46,494 -0.27(-3.18%)
Jul 17, 2019 8.720 8.720 8.480 8.480 38,573 -0.24(-2.75%)
Jul 16, 2019 8.668 8.820 8.668 8.720 53,223 +0.03(+0.34%)
Jul 15, 2019 8.723 9.030 8.680 8.690 93,489 +0.03(+0.35%)
Jul 12, 2019 8.580 8.750 8.580 8.660 58,200 +0.10(+1.17%)
Jul 11, 2019 8.435 8.900 8.435 8.560 38,193 +0.27(+3.26%)
Jul 10, 2019 8.315 8.320 8.250 8.290 111,886 +0.04(+0.48%)
Jul 09, 2019 8.180 8.255 8.180 8.250 28,107 +0.08(+0.98%)
Jul 08, 2019 8.150 8.640 8.140 8.170 43,399 +0.12(+1.49%)
Jul 05, 2019 8.130 8.130 8.040 8.050 34,800 -0.42(-4.96%)
Jul 03, 2019 8.220 8.650 8.220 8.470 44,900 +0.37(+4.60%)
Jul 02, 2019 8.370 8.390 7.950 8.098 74,216 -0.17(-2.09%)
Jul 01, 2019 8.300 8.490 8.190 8.270 167,279 +0.14(+1.72%)
Jun 28, 2019 8.340 8.340 8.130 8.130 72,300 -0.03(-0.37%)
Jun 27, 2019 8.100 8.290 8.060 8.160 103,727 +0.15(+1.87%)
Jun 26, 2019 8.150 8.280 8.010 8.010 103,069 -0.15(-1.84%)
Jun 25, 2019 8.250 8.520 8.160 8.160 67,100 -0.18(-2.16%)
Jun 24, 2019 8.300 8.610 8.300 8.340 84,910 -0.16(-1.88%)
Jun 21, 2019 8.630 9.040 8.430 8.500 72,100 -0.22(-2.52%)
Jun 20, 2019 8.660 8.790 8.650 8.720 77,420 +0.26(+3.07%)
Jun 19, 2019 8.590 8.590 8.390 8.460 90,933 -0.03(-0.35%)
Jun 18, 2019 8.428 8.510 8.420 8.490 56,734 +0.16(+1.92%)
Jun 17, 2019 8.367 8.450 8.310 8.330 51,645 +0.03(+0.36%)
Jun 14, 2019 8.350 8.350 8.300 8.300 65,300 -0.15(-1.79%)
Jun 13, 2019 8.470 8.510 8.450 8.451 115,016 +0.00(+0.01%)
Jun 12, 2019 8.552 8.560 8.450 8.450 73,380 -0.18(-2.09%)
Jun 11, 2019 8.660 8.675 8.600 8.630 46,995 +0.10(+1.12%)
Jun 10, 2019 8.541 8.600 8.530 8.534 78,062 +0.12(+1.47%)
Jun 07, 2019 8.416 8.460 8.380 8.410 77,200 +0.07(+0.84%)
Jun 06, 2019 8.340 8.392 8.304 8.340 50,877 -0.02(-0.18%)
Jun 05, 2019 8.350 8.390 8.330 8.355 71,243 -0.01(-0.18%)
Jun 04, 2019 8.250 8.410 8.240 8.370 106,039 +0.17(+2.07%)
Jun 03, 2019 8.120 8.200 8.107 8.200 87,258 +0.04(+0.49%)
May 31, 2019 8.162 8.220 8.140 8.160 67,900 -0.08(-0.97%)
May 30, 2019 8.230 8.280 8.210 8.240 226,177 +0.01(+0.12%)
May 29, 2019 8.220 8.250 8.180 8.230 94,078 -0.16(-1.91%)
May 28, 2019 8.455 8.470 8.370 8.390 62,330 +0.05(+0.60%)
May 24, 2019 8.360 8.361 8.280 8.340 50,000 +0.11(+1.34%)
May 23, 2019 8.230 8.300 8.200 8.230 56,337 -0.26(-3.06%)
May 22, 2019 8.502 8.540 8.460 8.490 56,471 +0.02(+0.24%)
May 21, 2019 8.465 8.530 8.450 8.470 184,391 +0.12(+1.38%)
May 20, 2019 8.370 8.400 8.320 8.355 53,754 +0.04(+0.49%)
May 17, 2019 8.330 8.454 8.305 8.314 50,000 +0.04(+0.53%)
May 16, 2019 8.310 8.397 8.260 8.270 64,974 -0.01(-0.11%)
May 15, 2019 8.210 8.370 8.210 8.279 53,897 +0.01(+0.11%)
May 14, 2019 8.250 8.390 8.210 8.270 66,729 +0.01(+0.12%)
May 13, 2019 8.318 8.350 8.230 8.260 47,402 -0.22(-2.59%)
May 10, 2019 8.410 8.530 8.399 8.480 105,600 +0.19(+2.29%)
May 09, 2019 8.270 8.360 8.250 8.290 53,783 -0.10(-1.13%)
May 08, 2019 8.438 8.460 8.360 8.385 66,884 -0.10(-1.12%)
May 07, 2019 8.525 8.550 8.440 8.480 60,546 -0.14(-1.62%)
May 06, 2019 8.580 8.710 8.570 8.620 64,147 -0.32(-3.58%)
May 03, 2019 8.950 9.050 8.900 8.940 58,500 -0.09(-1.00%)
May 02, 2019 8.992 9.080 8.930 9.030 70,742 -0.04(-0.44%)
May 01, 2019 9.175 9.230 9.070 9.070 40,564 -0.10(-1.09%)
Apr 30, 2019 9.100 9.210 9.078 9.170 70,635 +0.10(+1.10%)
Apr 29, 2019 9.010 9.190 9.000 9.070 48,506 +0.09(+0.95%)
Apr 26, 2019 8.940 9.060 8.940 8.985 44,700 +0.02(+0.28%)
Apr 25, 2019 8.940 9.010 8.940 8.960 71,781 +0.01(+0.11%)
Apr 24, 2019 8.955 9.000 8.930 8.950 61,821 -0.06(-0.67%)
Apr 23, 2019 8.990 9.050 8.960 9.010 74,429 -0.10(-1.10%)
Apr 22, 2019 9.060 9.230 9.060 9.110 168,445 +0.03(+0.33%)
Apr 18, 2019 9.040 9.130 9.030 9.080 165,100 -0.00(-0.05%)
Apr 17, 2019 9.080 9.110 9.050 9.085 70,789 +0.04(+0.39%)
Apr 16, 2019 9.100 9.105 9.010 9.050 52,833 -0.09(-0.98%)
Apr 15, 2019 9.172 9.190 9.110 9.140 57,285 +0.02(+0.22%)
Apr 12, 2019 9.070 9.170 9.060 9.120 82,400 -0.01(-0.05%)
Apr 11, 2019 8.960 9.210 8.960 9.125 61,706 +0.27(+3.05%)
Apr 10, 2019 8.773 8.910 8.760 8.855 67,532 +0.02(+0.17%)
Apr 09, 2019 8.840 9.025 8.810 8.840 414,862 -0.18(-1.94%)
Apr 08, 2019 8.970 9.060 8.940 9.015 116,539 +0.09(+0.95%)
Apr 05, 2019 8.910 8.990 8.910 8.930 46,100 +0.04(+0.45%)
Apr 04, 2019 8.955 8.970 8.880 8.890 185,500 +0.04(+0.45%)
Apr 03, 2019 8.870 8.980 8.840 8.850 60,988 +0.03(+0.34%)
Apr 02, 2019 8.805 8.869 8.770 8.820 56,293 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.