Indicators

Acs Actividades ADR (OP: ACSAY )

8.630 +0.055 (+0.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.035	6.039	6.000	6.000	5,291	-0.01(-0.17%)
Feb 27, 2023	5.930	6.010	5.896	6.010	7,284	+0.17(+2.91%)
Feb 24, 2023	5.840	5.840	5.830	5.840	1,118	+0.02(+0.34%)
Feb 23, 2023	5.760	5.825	5.760	5.820	6,581	+0.22(+3.93%)
Feb 22, 2023	5.610	5.629	5.600	5.600	1,696	-0.10(-1.80%)
Feb 21, 2023	5.710	5.715	5.685	5.702	4,536	-0.15(-2.52%)
Feb 17, 2023	5.815	5.850	5.815	5.850	7,867	+0.06(+1.02%)
Feb 16, 2023	5.770	5.800	5.750	5.791	8,022	-0.03(-0.50%)
Feb 15, 2023	5.800	5.820	5.800	5.820	17,207	-0.06(-1.00%)
Feb 14, 2023	5.826	5.878	5.826	5.878	103,188	+0.12(+2.06%)
Feb 13, 2023	5.763	5.765	5.755	5.760	2,550	-0.05(-0.86%)
Feb 09, 2023				5.810	244	+0.01(+0.24%)
Feb 08, 2023	5.830	5.830	5.795	5.796	2,508	+0.01(+0.10%)
Feb 07, 2023	5.780	5.795	5.760	5.790	2,419	-0.01(-0.21%)
Feb 06, 2023	5.790	5.802	5.783	5.802	5,548	-0.18(-2.98%)
Feb 03, 2023	6.000	6.010	5.971	5.980	3,177	-0.02(-0.42%)
Feb 02, 2023	6.022	6.022	6.005	6.005	32,157	+0.02(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.