Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acs Actividades ADR (OP: ACSAY )

8.630 +0.055 (+0.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.950 8.040 7.910 7.910 34,600 +0.08(+1.09%)
Dec 30, 2019 7.857 7.900 7.810 7.825 53,659 +0.04(+0.58%)
Dec 27, 2019 7.810 7.890 7.780 7.780 85,500 -0.08(-1.02%)
Dec 26, 2019 7.760 7.870 7.760 7.860 85,149 +0.01(+0.13%)
Dec 24, 2019 7.762 7.870 7.750 7.850 25,000 +0.17(+2.21%)
Dec 23, 2019 7.670 7.690 7.650 7.680 73,522 +0.08(+1.12%)
Dec 20, 2019 7.632 7.670 7.580 7.595 108,800 -0.08(-0.98%)
Dec 19, 2019 7.632 7.750 7.632 7.670 64,204 -0.01(-0.13%)
Dec 18, 2019 7.702 7.728 7.680 7.680 34,013 -0.23(-2.85%)
Dec 17, 2019 7.942 7.967 7.880 7.905 71,842 +0.02(+0.19%)
Dec 16, 2019 7.880 7.930 7.880 7.890 134,660 +0.06(+0.77%)
Dec 13, 2019 7.825 7.902 7.790 7.830 70,900 +0.04(+0.58%)
Dec 12, 2019 7.700 7.850 7.700 7.785 57,748 +0.07(+0.84%)
Dec 11, 2019 7.730 7.790 7.700 7.720 78,318 +0.01(+0.19%)
Dec 10, 2019 7.745 7.770 7.700 7.705 63,247 +0.06(+0.78%)
Dec 09, 2019 7.640 7.670 7.610 7.645 78,275 +0.02(+0.26%)
Dec 06, 2019 7.620 7.650 7.610 7.625 83,400 +0.08(+1.13%)
Dec 05, 2019 7.570 7.590 7.519 7.540 116,580 +0.03(+0.36%)
Dec 04, 2019 7.518 7.560 7.500 7.513 72,951 +0.09(+1.19%)
Dec 03, 2019 7.430 7.440 7.380 7.425 94,664 -0.21(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.