Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acs Actividades ADR (OP: ACSAY )

8.060 +0.060 (+0.75%)
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.270 8.370 8.270 8.310 11,055 -0.33(-3.80%)
Mar 27, 2024 8.685 8.685 8.590 8.638 8,056 +0.03(+0.35%)
Mar 26, 2024 8.611 8.630 8.580 8.608 8,961 -0.03(-0.37%)
Mar 25, 2024 8.692 8.692 8.610 8.640 7,348 -0.04(-0.47%)
Mar 22, 2024 8.650 8.720 8.650 8.680 3,582 -0.06(-0.68%)
Mar 21, 2024 8.785 8.800 8.740 8.740 297,945 +0.04(+0.46%)
Mar 20, 2024 8.690 8.700 8.690 8.700 924 +0.11(+1.28%)
Mar 19, 2024 8.490 8.590 8.490 8.590 1,011 -0.05(-0.58%)
Mar 18, 2024 8.646 8.646 8.640 8.640 1,326 +0.01(+0.12%)
Mar 15, 2024 8.560 8.630 8.560 8.630 1,891 -0.01(-0.16%)
Mar 14, 2024 8.675 8.675 8.640 8.644 18,554 -0.03(-0.30%)
Mar 13, 2024 8.690 8.690 8.670 8.670 2,580 +0.20(+2.36%)
Mar 12, 2024 8.488 8.488 8.470 8.470 895 +0.04(+0.53%)
Mar 11, 2024 8.415 8.425 8.415 8.425 529 -0.09(-1.06%)
Mar 08, 2024 8.435 8.515 8.420 8.515 2,727 +0.00(+0.03%)
Mar 07, 2024 8.520 8.540 8.502 8.512 5,658 +0.17(+2.07%)
Mar 06, 2024 8.355 8.355 8.340 8.340 681 +0.18(+2.21%)
Mar 05, 2024 8.180 8.180 8.160 8.160 932 +0.02(+0.18%)
Mar 04, 2024 8.170 8.170 8.130 8.145 1,904 +0.15(+1.94%)
Mar 01, 2024 7.890 7.995 7.890 7.990 10,095 -0.24(-2.92%)
Feb 29, 2024 8.190 8.230 8.100 8.230 2,462 +0.10(+1.17%)
Feb 28, 2024 8.110 8.135 8.110 8.135 523 +0.07(+0.93%)
Feb 27, 2024 8.060 8.060 8.060 8.060 182 +0.12(+1.51%)
Feb 26, 2024 7.930 7.955 7.930 7.940 998 -0.05(-0.58%)
Feb 23, 2024 7.960 7.990 7.960 7.986 596 +0.02(+0.26%)
Feb 22, 2024 7.990 7.990 7.965 7.965 1,291 +0.06(+0.82%)
Feb 21, 2024 7.882 7.900 7.880 7.900 1,564 +0.04(+0.45%)
Feb 20, 2024 7.912 7.912 7.865 7.865 1,586 +0.07(+0.83%)
Feb 16, 2024 7.775 7.800 7.775 7.800 1,447 -0.09(-1.14%)
Feb 15, 2024 7.890 7.920 7.870 7.890 15,606 +0.08(+1.02%)
Feb 14, 2024 7.796 7.810 7.761 7.810 920 +0.09(+1.17%)
Feb 13, 2024 7.755 7.755 7.710 7.720 6,901 -0.05(-0.64%)
Feb 12, 2024 7.769 7.769 7.769 7.769 323 +0.08(+1.05%)
Feb 09, 2024 7.635 7.689 7.625 7.689 2,404 -0.00(-0.05%)
Feb 08, 2024 7.651 7.695 7.651 7.692 1,454 -0.03(-0.36%)
Feb 07, 2024 7.740 7.760 7.680 7.720 15,848 -0.08(-1.03%)
Feb 06, 2024 7.800 7.800 7.800 7.800 408 -0.01(-0.13%)
Feb 05, 2024 7.802 7.810 7.800 7.810 1,948 -0.10(-1.26%)
Feb 02, 2024 7.900 7.920 7.896 7.910 10,413 -0.01(-0.19%)
Feb 01, 2024 7.925 7.925 7.925 7.925 799 +0.03(+0.38%)
Jan 31, 2024 7.910 7.920 7.895 7.895 1,644 +0.20(+2.67%)
Jan 29, 2024 7.690 144 -0.90(-10.43%)
Jan 26, 2024 8.585 8.585 8.585 8.585 555 +0.04(+0.41%)
Jan 25, 2024 8.697 8.697 8.550 8.550 711 +0.09(+1.06%)
Jan 24, 2024 8.650 8.650 8.460 8.460 6,281 +0.01(+0.12%)
Jan 23, 2024 8.505 8.505 8.450 8.450 2,166 -0.18(-2.09%)
Jan 22, 2024 8.645 8.645 8.480 8.630 976 +0.18(+2.13%)
Jan 19, 2024 8.450 8.450 8.450 8.450 372 -0.05(-0.59%)
Jan 18, 2024 8.585 8.590 8.500 8.500 5,529 +0.00(+0.00%)
Jan 17, 2024 8.524 8.718 8.500 8.500 13,651 -0.03(-0.35%)
Jan 16, 2024 8.560 8.640 8.530 8.530 9,508 -0.16(-1.84%)
Jan 12, 2024 8.745 8.750 8.680 8.690 4,229 +0.05(+0.61%)
Jan 11, 2024 8.590 8.655 8.590 8.637 5,420 +0.05(+0.55%)
Jan 10, 2024 8.580 8.607 8.580 8.590 3,983 +0.01(+0.06%)
Jan 09, 2024 8.575 8.595 8.560 8.585 1,574 -0.11(-1.32%)
Jan 08, 2024 8.790 8.790 8.700 8.700 2,466 +0.05(+0.64%)
Jan 05, 2024 8.690 8.690 8.645 8.645 1,656 -0.01(-0.06%)
Jan 04, 2024 8.678 8.700 8.650 8.650 7,767 +0.10(+1.11%)
Jan 03, 2024 8.520 8.590 8.520 8.555 5,461 -0.20(-2.23%)
Jan 02, 2024 8.771 8.838 8.750 8.750 835 -0.12(-1.30%)
Dec 29, 2023 8.855 8.920 8.810 8.865 1,651 +0.05(+0.52%)
Dec 28, 2023 8.880 8.938 8.819 8.819 4,779 -0.05(-0.52%)
Dec 27, 2023 8.860 8.880 8.860 8.865 1,143 +0.13(+1.48%)
Dec 26, 2023 8.745 8.760 8.736 8.736 1,186 -0.02(-0.27%)
Dec 22, 2023 8.725 8.759 8.687 8.759 2,603 +0.08(+0.91%)
Dec 21, 2023 8.635 8.700 8.635 8.680 453 +0.12(+1.46%)
Dec 20, 2023 8.580 8.585 8.555 8.555 1,149 -0.07(-0.81%)
Dec 19, 2023 8.570 8.625 8.532 8.625 2,870 +0.11(+1.23%)
Dec 18, 2023 8.530 8.570 8.520 8.520 4,238 -0.06(-0.70%)
Dec 15, 2023 8.622 8.640 8.550 8.580 2,805 -0.07(-0.81%)
Dec 14, 2023 8.689 8.689 8.610 8.650 1,027 +0.19(+2.25%)
Dec 13, 2023 8.350 8.485 8.350 8.460 6,428 +0.33(+4.05%)
Dec 12, 2023 8.140 8.140 8.130 8.130 1,029 +0.14(+1.76%)
Dec 11, 2023 7.970 8.088 7.970 7.990 4,166 -0.02(-0.19%)
Dec 08, 2023 7.990 8.018 7.990 8.005 1,653 +0.04(+0.50%)
Dec 07, 2023 7.950 7.965 7.950 7.965 38,111 +0.04(+0.57%)
Dec 06, 2023 8.010 8.010 7.920 7.920 18,688 -0.03(-0.38%)
Dec 05, 2023 7.965 7.980 7.950 7.950 3,642 +0.01(+0.13%)
Dec 04, 2023 7.940 7.945 7.940 7.940 7,270 -0.06(-0.75%)
Dec 01, 2023 8.025 8.040 8.000 8.000 2,158 +0.09(+1.13%)
Nov 30, 2023 7.940 7.950 7.890 7.911 6,025 -0.09(-1.11%)
Nov 29, 2023 7.990 8.030 7.990 8.000 1,251 +0.09(+1.14%)
Nov 28, 2023 7.920 7.960 7.910 7.910 4,425 +0.02(+0.25%)
Nov 27, 2023 7.890 7.890 7.890 7.890 1,067 +0.03(+0.38%)
Nov 24, 2023 7.900 7.900 7.860 7.860 366 +0.07(+0.90%)
Nov 22, 2023 7.795 7.795 7.790 7.790 3,398 -0.03(-0.38%)
Nov 21, 2023 7.840 7.860 7.820 7.820 1,392 +0.01(+0.13%)
Nov 20, 2023 7.820 7.820 7.810 7.810 505 +0.04(+0.51%)
Nov 17, 2023 7.770 7.770 7.770 7.770 726 +0.09(+1.17%)
Nov 16, 2023 7.682 7.707 7.666 7.680 3,249 +0.07(+0.92%)
Nov 15, 2023 7.610 7.659 7.570 7.610 2,487 +0.18(+2.42%)
Nov 14, 2023 7.400 7.430 7.400 7.430 2,242 +0.21(+2.84%)
Nov 13, 2023 7.110 7.225 7.110 7.225 2,458 +0.11(+1.62%)
Nov 10, 2023 7.085 7.110 7.040 7.110 1,083 +0.10(+1.43%)
Nov 09, 2023 7.120 7.120 7.010 7.010 2,788 -0.12(-1.67%)
Nov 08, 2023 7.050 7.129 7.040 7.129 3,377 +0.11(+1.55%)
Nov 07, 2023 7.020 7.050 7.010 7.020 5,490 -0.09(-1.27%)
Nov 06, 2023 7.150 7.150 7.110 7.110 2,559 -0.11(-1.59%)
Nov 03, 2023 7.240 7.240 7.225 7.225 2,160 +0.01(+0.21%)
Nov 02, 2023 7.220 7.250 7.194 7.210 12,347 +0.08(+1.12%)
Nov 01, 2023 7.110 7.150 7.090 7.130 3,655 -0.06(-0.83%)
Oct 31, 2023 7.130 7.190 7.130 7.190 52,061 +0.08(+1.13%)
Oct 30, 2023 7.090 7.138 7.071 7.110 4,944 +0.08(+1.14%)
Oct 27, 2023 7.055 7.104 6.960 7.030 1,329 +0.19(+2.78%)
Oct 26, 2023 6.900 6.900 6.820 6.840 5,852 +0.07(+1.03%)
Oct 25, 2023 6.852 6.852 6.770 6.770 2,357 -0.08(-1.21%)
Oct 24, 2023 6.852 6.870 6.840 6.853 22,420 +0.01(+0.20%)
Oct 23, 2023 6.820 6.870 6.820 6.839 8,291 +0.08(+1.17%)
Oct 20, 2023 6.760 6.760 6.760 6.760 873 -0.02(-0.29%)
Oct 19, 2023 6.869 6.870 6.780 6.780 6,189 -0.03(-0.44%)
Oct 18, 2023 6.822 6.860 6.810 6.810 2,560 -0.14(-2.04%)
Oct 17, 2023 6.940 6.955 6.940 6.952 6,909 +0.02(+0.32%)
Oct 16, 2023 6.940 6.960 6.930 6.930 5,191 +0.03(+0.43%)
Oct 13, 2023 6.935 6.940 6.900 6.900 1,128 -0.11(-1.57%)
Oct 12, 2023 6.990 7.040 6.990 7.010 15,054 -0.02(-0.28%)
Oct 11, 2023 7.075 7.090 7.020 7.030 3,997 +0.00(+0.00%)
Oct 10, 2023 7.000 7.085 7.000 7.030 1,996 +0.10(+1.44%)
Oct 09, 2023 6.890 6.930 6.890 6.930 4,610 -0.04(-0.57%)
Oct 06, 2023 6.938 6.990 6.930 6.970 3,922 +0.25(+3.78%)
Oct 05, 2023 6.780 6.780 6.700 6.716 3,437 -0.25(-3.54%)
Oct 04, 2023 6.940 6.990 6.940 6.963 3,059 -0.02(-0.31%)
Oct 03, 2023 6.955 6.984 6.930 6.984 1,474 -0.02(-0.23%)
Oct 02, 2023 7.060 7.060 7.000 7.000 2,669 -0.13(-1.89%)
Sep 29, 2023 7.196 7.196 7.135 7.135 5,035 +0.00(+0.07%)
Sep 28, 2023 7.110 7.135 7.110 7.130 2,000 +0.10(+1.42%)
Sep 27, 2023 7.055 7.055 7.030 7.030 3,774 -0.05(-0.71%)
Sep 26, 2023 7.125 7.125 7.080 7.080 36,902 -0.02(-0.28%)
Sep 25, 2023 7.080 7.100 7.100 7.100 3,619 -0.07(-0.98%)
Sep 22, 2023 7.220 7.230 7.170 7.170 2,034 -0.07(-0.97%)
Sep 21, 2023 7.210 7.250 7.210 7.240 12,784 -0.17(-2.29%)
Sep 20, 2023 7.320 7.410 7.313 7.410 5,389 +0.06(+0.82%)
Sep 19, 2023 7.238 7.359 7.230 7.350 12,151 +0.14(+1.94%)
Sep 18, 2023 7.140 7.210 7.100 7.210 1,315 +0.13(+1.84%)
Sep 15, 2023 7.070 7.100 7.010 7.080 7,673 +0.02(+0.28%)
Sep 14, 2023 6.965 7.060 6.965 7.060 1,757 +0.08(+1.15%)
Sep 13, 2023 6.985 6.990 6.955 6.980 2,692 -0.04(-0.57%)
Sep 12, 2023 7.015 7.030 6.990 7.020 13,091 -0.03(-0.43%)
Sep 11, 2023 6.960 7.050 6.960 7.050 2,866 +0.13(+1.88%)
Sep 08, 2023 6.900 6.921 6.880 6.920 6,764 +0.02(+0.29%)
Sep 07, 2023 6.910 6.910 6.879 6.900 11,925 +0.02(+0.29%)
Sep 06, 2023 6.872 6.880 6.860 6.880 8,911 +0.01(+0.15%)
Sep 05, 2023 6.860 6.900 6.860 6.870 7,163 -0.06(-0.87%)
Sep 01, 2023 6.930 6.930 6.909 6.930 4,739 -0.06(-0.86%)
Aug 31, 2023 7.012 7.020 6.969 6.990 18,546 +0.00(+0.00%)
Aug 30, 2023 7.038 7.050 6.990 6.990 7,742 +0.01(+0.14%)
Aug 29, 2023 6.942 6.990 6.902 6.980 45,126 +0.05(+0.72%)
Aug 28, 2023 6.930 6.930 6.790 6.930 7,111 +0.09(+1.32%)
Aug 25, 2023 6.865 6.865 6.785 6.840 9,540 -0.02(-0.29%)
Aug 24, 2023 6.880 6.910 6.832 6.860 8,104 -0.01(-0.15%)
Aug 23, 2023 6.852 6.870 6.845 6.870 6,191 +0.03(+0.44%)
Aug 22, 2023 6.850 6.850 6.815 6.840 21,844 +0.07(+1.03%)
Aug 21, 2023 6.771 6.800 6.770 6.770 5,832 -0.01(-0.15%)
Aug 18, 2023 6.735 6.780 6.730 6.780 4,319 +0.04(+0.59%)
Aug 17, 2023 6.777 6.840 6.725 6.740 17,703 -0.06(-0.88%)
Aug 16, 2023 6.790 6.840 6.790 6.800 8,329 -0.04(-0.58%)
Aug 15, 2023 6.845 6.860 6.819 6.840 7,722 -0.04(-0.58%)
Aug 14, 2023 6.840 6.890 6.840 6.880 13,831 -0.05(-0.72%)
Aug 11, 2023 6.915 6.940 6.890 6.930 3,073 +0.03(+0.43%)
Aug 10, 2023 6.950 6.950 6.895 6.900 1,976 +0.00(+0.00%)
Aug 09, 2023 6.880 6.900 6.880 6.900 1,814 +0.07(+1.02%)
Aug 08, 2023 6.810 6.830 6.806 6.830 1,759 -0.04(-0.58%)
Aug 07, 2023 6.860 6.880 6.860 6.870 2,389 -0.03(-0.42%)
Aug 04, 2023 6.900 6.900 6.865 6.899 663 +0.07(+1.01%)
Aug 03, 2023 6.760 6.830 6.760 6.830 628 +0.00(+0.00%)
Aug 02, 2023 6.880 6.880 6.830 6.830 528 -0.05(-0.80%)
Aug 01, 2023 6.905 6.910 6.885 6.885 3,667 -0.08(-1.08%)
Jul 31, 2023 6.990 7.000 6.960 6.960 964 -0.05(-0.66%)
Jul 28, 2023 7.006 7.006 7.006 7.006 508 +0.05(+0.78%)
Jul 27, 2023 6.960 6.963 6.929 6.952 1,830 +0.01(+0.17%)
Jul 26, 2023 6.890 6.960 6.890 6.940 1,252 +0.26(+3.89%)
Jul 25, 2023 6.675 6.680 6.661 6.680 958 -0.03(-0.44%)
Jul 24, 2023 6.695 6.710 6.670 6.710 904 -0.06(-0.93%)
Jul 21, 2023 6.772 6.772 6.772 6.772 311 +0.00(+0.03%)
Jul 20, 2023 6.820 6.820 6.770 6.770 954 +0.14(+2.12%)
Jul 18, 2023 6.630 93 +0.06(+0.91%)
Jul 17, 2023 6.754 6.754 6.570 6.570 81,126 -0.03(-0.45%)
Jul 14, 2023 6.600 6.600 6.600 6.600 298 -0.41(-5.85%)
Jul 13, 2023 6.740 7.070 6.730 7.010 180,379 +0.21(+3.09%)
Jul 12, 2023 6.705 6.800 6.651 6.800 2,307 -0.12(-1.73%)
Jul 11, 2023 6.680 7.070 6.520 6.920 2,705 +0.10(+1.47%)
Jul 10, 2023 6.595 6.820 6.595 6.820 3,476 +0.26(+3.96%)
Jul 07, 2023 6.520 6.946 6.520 6.560 4,382 +0.11(+1.71%)
Jul 06, 2023 6.200 6.747 6.200 6.450 15,162 -0.19(-2.86%)
Jul 05, 2023 6.548 6.640 6.350 6.640 5,044 -0.11(-1.63%)
Jul 03, 2023 7.030 7.030 6.750 6.750 2,103 -0.09(-1.32%)
Jun 30, 2023 6.950 6.950 6.840 6.840 687 -0.03(-0.36%)
Jun 29, 2023 6.860 6.865 6.860 6.865 944 +0.05(+0.73%)
Jun 28, 2023 6.799 6.825 6.799 6.815 2,855 -0.01(-0.15%)
Jun 27, 2023 6.740 6.825 6.740 6.825 2,572 +0.11(+1.56%)
Jun 26, 2023 6.732 6.732 6.700 6.720 1,606 +0.05(+0.75%)
Jun 23, 2023 6.694 6.707 6.670 6.670 6,534 -0.07(-1.04%)
Jun 22, 2023 6.765 6.800 6.740 6.740 3,116 -0.06(-0.88%)
Jun 21, 2023 6.790 6.840 6.790 6.800 8,334 +0.09(+1.34%)
Jun 20, 2023 6.725 6.750 6.710 6.710 7,269 -0.16(-2.26%)
Jun 16, 2023 6.810 6.888 6.810 6.865 3,370 +0.06(+0.81%)
Jun 15, 2023 6.810 6.810 6.766 6.810 969 +0.14(+2.04%)
Jun 14, 2023 6.725 6.728 6.674 6.674 1,916 -0.05(-0.68%)
Jun 13, 2023 6.750 6.750 6.690 6.720 2,425 -0.10(-1.47%)
Jun 12, 2023 6.810 6.820 6.795 6.820 2,245 +0.12(+1.79%)
Jun 09, 2023 6.716 6.720 6.700 6.700 3,261 +0.01(+0.15%)
Jun 08, 2023 6.710 6.710 6.690 6.690 13,796 +0.07(+1.13%)
Jun 07, 2023 6.670 6.670 6.610 6.615 3,966 -0.02(-0.30%)
Jun 06, 2023 6.635 6.635 6.617 6.635 818 -0.07(-1.04%)
Jun 05, 2023 6.676 6.720 6.650 6.705 2,700 +0.02(+0.30%)
Jun 02, 2023 6.670 6.690 6.655 6.685 35,037 -0.04(-0.52%)
Jun 01, 2023 6.690 6.745 6.690 6.720 2,665 +0.10(+1.59%)
May 31, 2023 6.600 6.770 6.560 6.615 7,447 -0.02(-0.38%)
May 30, 2023 6.720 6.720 6.640 6.640 2,163 +0.01(+0.20%)
May 26, 2023 6.620 6.627 6.620 6.627 16,339 +0.05(+0.71%)
May 25, 2023 6.580 6.595 6.567 6.580 1,998 +0.01(+0.15%)
May 24, 2023 6.555 6.580 6.555 6.570 706 -0.06(-0.85%)
May 23, 2023 6.640 6.648 6.627 6.627 2,126 -0.15(-2.26%)
May 22, 2023 6.742 6.780 6.742 6.780 1,545 +0.07(+0.97%)
May 19, 2023 6.730 6.739 6.700 6.715 28,689 +0.06(+0.98%)
May 18, 2023 6.655 6.675 6.650 6.650 1,054 -0.04(-0.60%)
May 17, 2023 6.650 6.690 6.648 6.690 1,461 +0.04(+0.60%)
May 16, 2023 6.655 6.674 6.650 6.650 1,129 +0.02(+0.24%)
May 15, 2023 6.615 6.634 6.615 6.634 581 -0.08(-1.22%)
May 12, 2023 6.785 6.785 6.700 6.716 4,676 -0.15(-2.24%)
May 11, 2023 6.880 6.888 6.852 6.870 43,923 -0.11(-1.58%)
May 10, 2023 6.975 6.981 6.960 6.980 1,416 +0.03(+0.43%)
May 09, 2023 6.930 6.950 6.950 17,336 -0.02(-0.29%)
May 08, 2023 6.975 6.995 6.970 6.970 24,086 +0.00(+0.07%)
May 05, 2023 6.850 6.965 6.850 6.965 28,171 +0.14(+2.13%)
May 04, 2023 6.830 6.848 6.820 6.820 1,213 -0.06(-0.87%)
May 03, 2023 6.905 6.905 6.880 6.880 439 +0.09(+1.33%)
May 02, 2023 6.800 6.810 6.790 6.790 15,710 -0.01(-0.22%)
May 01, 2023 6.879 6.949 6.761 6.805 6,794 -0.00(-0.07%)
Apr 28, 2023 6.848 6.848 6.800 6.810 6,934 -0.01(-0.15%)
Apr 27, 2023 6.805 6.835 6.805 6.820 3,429 +0.01(+0.15%)
Apr 26, 2023 6.878 6.878 6.810 6.810 14,623 +0.02(+0.29%)
Apr 25, 2023 6.850 6.850 6.790 6.790 1,128 -0.20(-2.84%)
Apr 24, 2023 6.945 6.989 6.945 6.989 806 +0.08(+1.14%)
Apr 21, 2023 6.880 6.910 6.880 6.910 2,422 +0.09(+1.39%)
Apr 20, 2023 6.798 6.822 6.798 6.815 1,692 -0.00(-0.07%)
Apr 19, 2023 6.780 6.840 6.780 6.820 1,544 +0.04(+0.59%)
Apr 18, 2023 6.700 6.785 6.700 6.780 1,812 +0.09(+1.35%)
Apr 17, 2023 6.700 6.700 6.600 6.690 8,834 +0.00(+0.03%)
Apr 14, 2023 6.690 6.710 6.670 6.688 1,661 +0.07(+1.03%)
Apr 13, 2023 6.585 6.625 6.585 6.620 12,040 +0.05(+0.84%)
Apr 12, 2023 6.528 6.585 6.510 6.565 4,467 +0.22(+3.39%)
Apr 11, 2023 6.340 6.470 6.340 6.350 2,893 +0.02(+0.30%)
Apr 10, 2023 6.270 6.439 6.270 6.331 1,973 -0.05(-0.85%)
Apr 06, 2023 6.390 6.390 6.373 6.385 4,816 -0.02(-0.31%)
Apr 05, 2023 6.405 6.430 6.400 6.405 3,728 +0.02(+0.23%)
Apr 04, 2023 6.400 6.425 6.390 6.390 7,587 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.