Indicators

Acs Actividades ADR (OP: ACSAY )

8.060 +0.060 (+0.75%)

Streaming Delayed Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.270	8.370	8.270	8.310	11,055	-0.33(-3.80%)
Mar 27, 2024	8.685	8.685	8.590	8.638	8,056	+0.03(+0.35%)
Mar 26, 2024	8.611	8.630	8.580	8.608	8,961	-0.03(-0.37%)
Mar 25, 2024	8.692	8.692	8.610	8.640	7,348	-0.04(-0.47%)
Mar 22, 2024	8.650	8.720	8.650	8.680	3,582	-0.06(-0.68%)
Mar 21, 2024	8.785	8.800	8.740	8.740	297,945	+0.04(+0.46%)
Mar 20, 2024	8.690	8.700	8.690	8.700	924	+0.11(+1.28%)
Mar 19, 2024	8.490	8.590	8.490	8.590	1,011	-0.05(-0.58%)
Mar 18, 2024	8.646	8.646	8.640	8.640	1,326	+0.01(+0.12%)
Mar 15, 2024	8.560	8.630	8.560	8.630	1,891	-0.01(-0.16%)
Mar 14, 2024	8.675	8.675	8.640	8.644	18,554	-0.03(-0.30%)
Mar 13, 2024	8.690	8.690	8.670	8.670	2,580	+0.20(+2.36%)
Mar 12, 2024	8.488	8.488	8.470	8.470	895	+0.04(+0.53%)
Mar 11, 2024	8.415	8.425	8.415	8.425	529	-0.09(-1.06%)
Mar 08, 2024	8.435	8.515	8.420	8.515	2,727	+0.00(+0.03%)
Mar 07, 2024	8.520	8.540	8.502	8.512	5,658	+0.17(+2.07%)
Mar 06, 2024	8.355	8.355	8.340	8.340	681	+0.18(+2.21%)
Mar 05, 2024	8.180	8.180	8.160	8.160	932	+0.02(+0.18%)
Mar 04, 2024	8.170	8.170	8.130	8.145	1,904	+0.15(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.