Indicators

Daikin Inds Ltd ADR (OP: DKILY )

15.91 +0.51 (+3.32%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016		185.97	185.97	185.97	587	+4.92(+2.72%)
Aug 29, 2016		181.05	181.05	181.05	550	+1.31(+0.73%)
Aug 26, 2016	180.00	180.00	178.51	179.74	1,706	+0.00(+0.00%)
Aug 25, 2016	180.00	180.25	179.74	179.74	2,782	-5.52(-2.98%)
Aug 22, 2016		185.26	185.26	185.26	764	+2.38(+1.30%)
Aug 19, 2016	184.20	184.20	182.88	182.88	892	-1.67(-0.90%)
Aug 18, 2016	184.55	184.55	184.55	184.55	735	+2.16(+1.18%)
Aug 16, 2016		182.39	182.39	182.39	681	-0.53(-0.29%)
Aug 15, 2016	182.46	182.92	182.46	182.92	2,010	+7.68(+4.38%)
Aug 09, 2016		175.24	175.24	175.24	534	+6.55(+3.88%)
Aug 08, 2016	169.25	169.25	168.69	168.69	905	+2.63(+1.58%)
Aug 05, 2016	166.01	166.06	166.01	166.06	836	-0.74(-0.44%)
Aug 04, 2016	166.80	166.80	166.80	166.80	868	-2.12(-1.26%)
Aug 03, 2016	168.92	168.92	168.92	168.92	890	+0.20(+0.12%)
Aug 02, 2016	168.98	168.98	168.72	168.72	1,684	-4.57(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.