Indicators

Daikin Inds Ltd ADR (OP: DKILY )

15.91 +0.51 (+3.32%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2016		174.21	174.21	174.21	779	+0.01(+0.01%)
Jul 26, 2016	174.36	174.36	174.20	174.20	946	-1.11(-0.63%)
Jul 22, 2016		175.31	175.31	175.31	689	-0.36(-0.21%)
Jul 20, 2016		175.67	175.67	175.67	813	+4.16(+2.43%)
Jul 15, 2016		171.51	171.51	171.51	862	+0.76(+0.45%)
Jul 14, 2016	168.56	170.75	168.56	170.75	1,140	+0.64(+0.38%)
Jul 13, 2016	169.60	170.45	169.60	170.11	1,731	-0.58(-0.34%)
Jul 12, 2016	169.43	171.18	169.43	170.69	1,087	+0.17(+0.10%)
Jul 11, 2016	168.45	170.52	168.45	170.52	1,378	+7.73(+4.75%)
Jul 08, 2016	162.79	162.79	162.79	162.79	1,071	+1.39(+0.86%)
Jul 07, 2016	162.30	162.30	161.40	161.40	2,130	-1.71(-1.05%)
Jul 05, 2016	163.82	163.82	163.11	163.11	914	-1.50(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.