Indicators

Daikin Inds Ltd ADR (OP: DKILY )

15.91 +0.51 (+3.32%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	165.46	167.34	165.46	166.47	3,284	+2.60(+1.59%)
Jun 29, 2016	163.50	165.19	163.32	163.87	1,596	+4.56(+2.86%)
Jun 28, 2016	159.61	159.61	159.31	159.31	2,888	+0.20(+0.13%)
Jun 27, 2016	158.08	159.11	157.56	159.11	1,602	-3.86(-2.37%)
Jun 24, 2016	160.97	163.65	160.97	162.97	1,405	-6.43(-3.79%)
Jun 23, 2016	169.40	169.40	169.40	169.40	983	+1.80(+1.07%)
Jun 21, 2016		167.60	167.60	167.60	707	-1.40(-0.83%)
Jun 20, 2016	168.00	169.42	168.00	169.00	7,880	+9.44(+5.92%)
Jun 16, 2016		159.56	159.56	159.56	606	-2.55(-1.57%)
Jun 15, 2016	161.38	162.78	161.38	162.11	6,170	+0.74(+0.46%)
Jun 14, 2016	160.90	161.76	160.86	161.37	3,076	-2.99(-1.82%)
Jun 10, 2016		164.36	164.36	164.36	679	-2.92(-1.75%)
Jun 09, 2016	168.00	168.00	167.28	167.28	1,381	-0.66(-0.39%)
Jun 08, 2016	167.69	167.94	167.69	167.94	740	+1.29(+0.77%)
Jun 07, 2016	166.63	166.99	166.63	166.65	1,264	-0.77(-0.46%)
Jun 06, 2016	165.51	167.42	165.51	167.42	15,296	+2.65(+1.61%)
Jun 03, 2016	166.54	166.54	164.33	164.77	1,690	-0.79(-0.48%)
Jun 02, 2016	164.23	165.56	164.23	165.56	7,295	+0.56(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.