Indicators

Daikin Inds Ltd ADR (OP: DKILY )

15.91 +0.51 (+3.32%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	157.90	157.91	157.28	157.61	1,739	-1.58(-0.99%)
Apr 28, 2016	160.49	160.49	159.19	159.19	920	-6.75(-4.07%)
Apr 27, 2016	165.94	165.94	165.94	165.94	564	+1.56(+0.95%)
Apr 26, 2016	164.38	164.38	164.38	164.38	604	+0.55(+0.34%)
Apr 25, 2016	163.83	163.83	163.83	163.83	721	-2.32(-1.40%)
Apr 22, 2016	165.14	166.30	165.14	166.15	1,137	+2.93(+1.80%)
Apr 21, 2016	164.55	164.55	163.22	163.22	1,064	-1.33(-0.81%)
Apr 20, 2016	164.14	164.55	164.14	164.55	1,236	+2.09(+1.29%)
Apr 19, 2016	163.85	163.85	162.43	162.46	1,605	+3.48(+2.19%)
Apr 18, 2016	161.02	162.30	158.98	158.98	1,489	+0.64(+0.40%)
Apr 13, 2016		158.34	158.34	158.34	715	+4.05(+2.62%)
Apr 12, 2016	154.29	154.29	154.29	154.29	1,152	+2.75(+1.81%)
Apr 11, 2016	152.28	152.28	151.54	151.54	860	+0.66(+0.44%)
Apr 08, 2016	149.49	150.88	149.49	150.88	767	+4.50(+3.07%)
Apr 06, 2016		146.38	146.38	146.38	713	+0.57(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.