Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daikin Inds Ltd ADR (OP: DKILY )

13.50 +0.41 (+3.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 190.00 190.00 190.00 692 +2.07(+1.10%)
Oct 26, 2016 187.93 187.93 187.93 529 -0.71(-0.38%)
Oct 25, 2016 188.75 188.75 188.64 188.64 1,804 -0.87(-0.46%)
Oct 24, 2016 188.99 189.50 188.99 189.50 1,194 +0.10(+0.06%)
Oct 20, 2016 189.40 189.40 189.40 747 +2.49(+1.33%)
Oct 18, 2016 186.91 186.91 186.91 479 +2.22(+1.20%)
Oct 14, 2016 184.69 184.69 184.69 576 -1.98(-1.06%)
Oct 12, 2016 186.67 186.67 186.67 363 -2.44(-1.29%)
Oct 11, 2016 189.10 189.11 189.10 189.11 562 +1.23(+0.65%)
Oct 10, 2016 187.88 187.88 187.88 187.88 785 +0.80(+0.43%)
Oct 07, 2016 187.08 187.08 187.08 187.08 658 -0.87(-0.46%)
Oct 05, 2016 187.95 187.95 187.95 513 -0.05(-0.03%)
Oct 04, 2016 188.00 188.00 188.00 188.00 468 +2.28(+1.23%)
Oct 03, 2016 185.72 185.72 185.72 185.72 388 +0.00(+0.00%)
Sep 30, 2016 185.42 186.08 185.42 185.72 1,925 +1.83(+1.00%)
Sep 29, 2016 183.89 183.89 183.89 183.89 482 -1.12(-0.61%)
Sep 28, 2016 184.41 185.01 184.41 185.01 959 -1.33(-0.71%)
Sep 27, 2016 187.59 187.59 186.34 186.34 1,006 +1.66(+0.90%)
Sep 26, 2016 184.68 184.68 184.68 184.68 1,169 -4.18(-2.21%)
Sep 23, 2016 188.95 188.95 188.86 188.86 891 +1.69(+0.90%)
Sep 21, 2016 187.17 187.17 187.17 798 +3.53(+1.92%)
Sep 20, 2016 183.64 183.64 183.64 183.64 626 +4.44(+2.48%)
Sep 19, 2016 180.25 180.25 179.20 179.20 1,029 -1.50(-0.83%)
Sep 15, 2016 180.70 180.70 180.70 506 -3.01(-1.64%)
Sep 12, 2016 183.71 183.71 183.71 522 -0.40(-0.22%)
Sep 09, 2016 184.60 184.60 183.57 184.11 1,116 -1.19(-0.64%)
Sep 08, 2016 185.30 185.30 185.30 185.30 611 -2.44(-1.30%)
Sep 07, 2016 188.96 188.96 187.74 187.74 1,326 +2.12(+1.14%)
Sep 06, 2016 186.28 186.28 185.62 185.62 1,383 -0.54(-0.29%)
Sep 02, 2016 186.16 186.16 186.16 0 +0.19(+0.10%)
Aug 31, 2016 185.97 185.97 185.97 587 +4.92(+2.72%)
Aug 29, 2016 181.05 181.05 181.05 550 +1.31(+0.73%)
Aug 26, 2016 180.00 180.00 178.51 179.74 1,706 +0.00(+0.00%)
Aug 25, 2016 180.00 180.25 179.74 179.74 2,782 -5.52(-2.98%)
Aug 22, 2016 185.26 185.26 185.26 764 +2.38(+1.30%)
Aug 19, 2016 184.20 184.20 182.88 182.88 892 -1.67(-0.90%)
Aug 18, 2016 184.55 184.55 184.55 184.55 735 +2.16(+1.18%)
Aug 16, 2016 182.39 182.39 182.39 681 -0.53(-0.29%)
Aug 15, 2016 182.46 182.92 182.46 182.92 2,010 +7.68(+4.38%)
Aug 09, 2016 175.24 175.24 175.24 534 +6.55(+3.88%)
Aug 08, 2016 169.25 169.25 168.69 168.69 905 +2.63(+1.58%)
Aug 05, 2016 166.01 166.06 166.01 166.06 836 -0.74(-0.44%)
Aug 04, 2016 166.80 166.80 166.80 166.80 868 -2.12(-1.26%)
Aug 03, 2016 168.92 168.92 168.92 168.92 890 +0.20(+0.12%)
Aug 02, 2016 168.98 168.98 168.72 168.72 1,684 -4.57(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.