Indicators

Daikin Inds Ltd ADR (OP: DKILY )

14.54 +0.24 (+1.68%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	152.87	153.46	152.13	152.52	3,765	-3.10(-1.99%)
May 28, 2015	155.52	155.62	155.52	155.62	773	+1.84(+1.20%)
May 27, 2015	153.30	153.91	153.30	153.78	835	+1.43(+0.94%)
May 26, 2015	152.90	152.90	151.67	152.35	2,422	-1.01(-0.66%)
May 22, 2015		153.36	153.36	153.36	0	+5.86(+3.97%)
May 19, 2015		147.50	147.50	147.50	637	+2.57(+1.77%)
May 15, 2015		144.93	144.93	144.93	882	-0.50(-0.34%)
May 14, 2015	146.07	146.15	145.43	145.43	1,070	+5.92(+4.24%)
May 13, 2015	139.51	139.51	139.51	139.51	931	+2.56(+1.87%)
May 12, 2015	132.60	136.95	132.60	136.95	3,888	+2.68(+2.00%)
May 11, 2015	134.21	134.27	134.20	134.27	1,863	-1.47(-1.08%)
May 08, 2015	135.66	135.74	135.30	135.74	1,030	+2.79(+2.10%)
May 07, 2015	132.70	133.00	132.58	132.95	5,116	-3.15(-2.31%)
May 06, 2015	134.25	137.00	134.25	136.10	2,882	+0.35(+0.26%)
May 05, 2015	136.91	136.93	135.40	135.75	6,470	-1.53(-1.11%)
May 04, 2015	136.88	137.28	136.88	137.28	1,210	+0.63(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.