Indicators

Daikin Inds Ltd ADR (OP: DKILY )

15.40 +1.07 (+7.45%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	137.10	137.10	134.56	135.25	3,289	-3.09(-2.23%)
Apr 29, 2015	138.34	138.34	138.00	138.34	1,289	-2.20(-1.57%)
Apr 28, 2015	140.54	140.54	140.54	140.54	988	+1.94(+1.40%)
Apr 27, 2015	138.60	138.60	138.60	138.60	994	+0.70(+0.51%)
Apr 22, 2015		137.90	137.90	137.90	859	+1.69(+1.24%)
Apr 21, 2015	136.40	136.46	135.98	136.21	1,737	+2.21(+1.65%)
Apr 20, 2015	134.39	134.42	134.00	134.00	1,432	+1.78(+1.34%)
Apr 17, 2015	132.87	132.87	131.62	132.22	1,980	-2.74(-2.03%)
Apr 16, 2015	134.94	135.25	134.94	134.96	1,696	-1.32(-0.97%)
Apr 15, 2015	136.74	136.74	136.28	136.28	1,332	+2.23(+1.66%)
Apr 14, 2015	134.05	134.05	134.05	134.05	1,788	+0.06(+0.04%)
Apr 13, 2015	134.31	134.31	133.99	133.99	1,140	-1.19(-0.88%)
Apr 10, 2015	134.69	135.18	134.69	135.18	1,316	-0.45(-0.33%)
Apr 09, 2015	135.39	135.63	135.39	135.63	1,656	+0.13(+0.10%)
Apr 08, 2015	135.50	135.50	135.50	135.50	1,018	-0.05(-0.04%)
Apr 07, 2015	135.87	135.91	135.55	135.55	1,798	-1.85(-1.35%)
Apr 06, 2015	136.81	137.40	136.81	137.40	1,091	+1.00(+0.73%)
Apr 02, 2015		136.40	136.40	136.40	0	+2.13(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.