Indicators

Daikin Inds Ltd ADR (OP: DKILY )

15.91 +0.51 (+3.32%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	89.05	89.05	89.01	89.01	400	+2.51(+2.90%)
May 30, 2013	86.50	86.50	86.50	86.50	100	+0.52(+0.60%)
May 29, 2013	85.98	85.98	85.98	85.98	100	-2.82(-3.18%)
May 28, 2013	88.80	88.80	88.80	88.80	100	-3.50(-3.79%)
May 23, 2013		92.30	92.30	92.30	0	-6.33(-6.42%)
May 22, 2013	98.41	98.63	98.41	98.63	340	+2.47(+2.57%)
May 21, 2013	96.16	96.16	96.16	96.16	100	+7.81(+8.84%)
May 17, 2013		88.35	88.35	88.35	0	+2.40(+2.79%)
May 14, 2013		85.95	85.95	85.95	0	-1.10(-1.26%)
May 13, 2013	86.80	87.05	86.80	87.05	375	+0.06(+0.07%)
May 10, 2013	86.99	86.99	86.99	86.99	100	+1.15(+1.34%)
May 09, 2013	85.57	85.84	85.57	85.84	900	+0.99(+1.17%)
May 08, 2013	81.45	85.74	81.45	84.85	5,840	+4.30(+5.34%)
May 07, 2013	80.55	80.55	80.55	80.55	100	+1.29(+1.63%)
May 06, 2013	79.26	79.26	79.26	79.26	175	+0.39(+0.49%)
May 03, 2013	78.40	78.87	78.40	78.87	200	-0.38(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.