Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daikin Inds Ltd ADR (OP: DKILY )

13.62 -0.03 (-0.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2013 72.96 72.96 72.96 0 -0.74(-1.00%)
Jan 25, 2013 73.54 73.70 73.54 73.70 200 +0.16(+0.22%)
Jan 24, 2013 73.13 73.54 73.13 73.54 402 +2.00(+2.80%)
Jan 22, 2013 71.54 71.54 71.54 0 -0.34(-0.47%)
Jan 17, 2013 71.88 71.88 71.88 0 -0.50(-0.69%)
Jan 16, 2013 72.38 72.38 72.38 72.38 100 +1.51(+2.13%)
Jan 14, 2013 70.87 70.87 70.87 70.87 0 +0.31(+0.44%)
Jan 12, 2013 69.89 70.56 69.89 70.56 400 +0.00(+0.00%)
Jan 11, 2013 69.89 70.56 69.89 70.56 400 +4.87(+7.41%)
Jan 09, 2013 65.69 65.69 65.69 0 +0.47(+0.72%)
Jan 08, 2013 65.22 65.22 65.22 65.22 100 -4.35(-6.25%)
Jan 04, 2013 69.57 69.57 69.57 69.57 0 -0.75(-1.07%)
Jan 02, 2013 70.32 70.32 70.32 70.32 0 +1.89(+2.76%)
Dec 31, 2012 68.43 68.43 68.43 68.43 100 +0.10(+0.15%)
Dec 28, 2012 68.33 68.33 68.33 68.33 420 -0.77(-1.11%)
Dec 27, 2012 69.03 69.10 69.03 69.10 320 +0.17(+0.25%)
Dec 26, 2012 68.93 68.93 68.93 68.93 100 +0.48(+0.70%)
Dec 24, 2012 67.71 68.45 67.71 68.45 200 -0.17(-0.25%)
Dec 21, 2012 68.12 68.62 68.12 68.62 200 -0.64(-0.92%)
Dec 20, 2012 69.27 69.27 69.26 69.26 200 +0.14(+0.20%)
Dec 18, 2012 69.12 69.12 69.12 0 +5.39(+8.46%)
Dec 12, 2012 63.73 63.73 63.73 0 -1.12(-1.73%)
Dec 10, 2012 64.85 64.85 64.85 0 +0.26(+0.40%)
Dec 06, 2012 64.59 64.59 64.59 64.59 0 +1.64(+2.61%)
Dec 05, 2012 62.95 62.95 62.95 62.95 100 -0.37(-0.58%)
Nov 30, 2012 63.32 63.32 63.32 0 +0.12(+0.19%)
Nov 29, 2012 63.20 63.20 63.20 63.20 100 +2.05(+3.35%)
Nov 28, 2012 60.59 61.15 60.59 61.15 700 -1.07(-1.72%)
Nov 27, 2012 62.22 62.22 62.22 62.22 100 -1.39(-2.19%)
Nov 24, 2012 63.61 63.61 63.61 0 +0.00(+0.00%)
Nov 23, 2012 63.61 63.61 63.61 63.61 100 +2.71(+4.45%)
Nov 21, 2012 60.53 60.90 60.53 60.90 900 -0.50(-0.81%)
Nov 20, 2012 61.28 61.40 61.28 61.40 600 +0.78(+1.29%)
Nov 19, 2012 60.62 60.62 60.62 60.62 100 +6.20(+11.39%)
Nov 14, 2012 54.42 54.42 54.42 0 -1.06(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.