Indicators

Daikin Inds Ltd ADR (OP: DKILY )

13.09 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 15, 2012		53.72	53.72	53.72	0	+1.64(+3.15%)
Mar 12, 2012		52.08	52.08	52.08	0	-2.64(-4.82%)
Mar 09, 2012	54.61	54.72	54.61	54.72	332	-0.98(-1.76%)
Mar 08, 2012	56.13	56.18	55.70	55.70	20,400	-1.57(-2.74%)
Mar 02, 2012		57.27	57.27	57.27	0	-1.85(-3.13%)
Mar 01, 2012	59.11	59.12	59.04	59.12	1,062	-0.39(-0.66%)
Feb 29, 2012	59.51	59.51	59.51	59.51	400	-1.18(-1.94%)
Feb 28, 2012	60.53	60.69	60.37	60.69	546	+0.67(+1.12%)
Feb 27, 2012	60.02	60.02	60.02	60.02	200	+0.82(+1.39%)
Feb 24, 2012	59.20	59.20	59.20	59.20	200	+0.65(+1.11%)
Feb 21, 2012		58.55	58.55	58.55	0	+0.20(+0.34%)
Feb 17, 2012	58.35	58.35	58.35	58.35	200	+1.03(+1.80%)
Feb 08, 2012		57.32	57.32	57.32	0	-0.68(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.