Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	57.11	57.11	57.11	57.11	457	+2.71(+4.98%)
Sep 23, 2011	54.40	54.40	54.40	54.40	0	-0.85(-1.54%)
Sep 21, 2011		55.25	55.25	55.25	0	+0.10(+0.18%)
Sep 19, 2011		55.15	55.15	55.15	0	-0.12(-0.22%)
Sep 14, 2011	55.27	55.27	55.27	55.27	0	-12.11(-17.97%)
Aug 05, 2011	67.38	67.38	67.38	67.38	0	-4.12(-5.76%)
Jul 25, 2011		71.50	71.50	71.50	0	+1.50(+2.14%)
Jul 19, 2011		70.00	70.00	70.00	0	-1.95(-2.71%)
Jul 13, 2011		71.95	71.95	71.95	0	-0.15(-0.21%)
Jul 12, 2011	72.00	72.10	72.00	72.10	390	+0.42(+0.59%)
Jul 08, 2011		71.68	71.68	71.68	0	+0.88(+1.24%)
Jul 07, 2011	70.80	70.80	70.80	70.80	800	-0.15(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Daikin Inds Ltd ADR (OP: DKILY )

Historical Prices

Sections

Services

Contact Information

Follow Us