Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daikin Inds Ltd ADR (OP: DKILY )

15.91 +0.51 (+3.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2011 67.38 67.38 67.38 67.38 0 -4.12(-5.76%)
Jul 25, 2011 71.50 71.50 71.50 0 +1.50(+2.14%)
Jul 19, 2011 70.00 70.00 70.00 0 -1.95(-2.71%)
Jul 13, 2011 71.95 71.95 71.95 0 -0.15(-0.21%)
Jul 12, 2011 72.00 72.10 72.00 72.10 390 +0.42(+0.59%)
Jul 08, 2011 71.68 71.68 71.68 0 +0.88(+1.24%)
Jul 07, 2011 70.80 70.80 70.80 70.80 800 -0.15(-0.21%)
Jul 06, 2011 71.30 71.30 70.95 70.95 1,601 -0.69(-0.96%)
Jun 15, 2011 71.64 71.64 71.64 0 -1.86(-2.53%)
Jun 14, 2011 73.10 73.50 73.10 73.50 1,000 +4.88(+7.11%)
Jun 08, 2011 68.62 68.62 68.62 0 +0.73(+1.08%)
Jun 07, 2011 67.89 67.89 67.89 67.89 200 +1.25(+1.88%)
Jun 01, 2011 66.64 66.64 66.64 0 +1.36(+2.08%)
May 09, 2011 65.28 65.28 65.28 0 +0.22(+0.34%)
May 06, 2011 65.06 65.06 65.06 65.06 200 -0.23(-0.35%)
May 05, 2011 65.29 65.29 65.29 65.29 400 +5.14(+8.55%)
Apr 21, 2011 60.15 60.15 60.15 0 +0.90(+1.52%)
Apr 13, 2011 59.25 59.25 59.25 59.25 0 +1.15(+1.98%)
Apr 12, 2011 58.14 58.15 57.79 58.10 10,711 -2.10(-3.49%)
Apr 11, 2011 60.20 60.20 60.20 60.20 500 -0.63(-1.04%)
Apr 06, 2011 60.83 60.83 60.83 60.83 0 -1.48(-2.38%)
Apr 05, 2011 62.31 62.31 62.31 62.31 161 +0.18(+0.29%)
Apr 01, 2011 62.13 62.13 62.13 62.13 0 +0.63(+1.02%)
Mar 31, 2011 60.50 61.50 60.50 61.50 1,600 +2.47(+4.18%)
Mar 28, 2011 59.03 59.03 59.03 59.03 0 -1.34(-2.22%)
Mar 22, 2011 60.37 60.37 60.37 60.37 0 +0.17(+0.28%)
Mar 18, 2011 60.20 60.20 60.20 60.20 0 +1.40(+2.38%)
Mar 17, 2011 58.80 58.80 58.80 58.80 5,650 -0.50(-0.84%)
Mar 16, 2011 57.55 59.30 57.55 59.30 4,285 +2.04(+3.56%)
Mar 15, 2011 55.10 57.26 55.10 57.26 800 -7.94(-12.18%)
Mar 10, 2011 65.20 65.20 65.20 65.20 0 -6.10(-8.56%)
Dec 13, 2010 71.30 71.30 71.30 71.30 0 +0.00(+0.00%)
Nov 24, 2010 71.30 71.30 71.30 71.30 0 +3.00(+4.39%)
Nov 16, 2010 68.30 68.30 68.30 68.30 0 -5.18(-7.05%)
Oct 04, 2010 73.48 73.48 73.48 73.48 0 +0.81(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.