Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daikin Inds Ltd ADR (OP: DKILY )

15.91 +0.51 (+3.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2011 52.98 52.98 52.98 0 -7.17(-11.92%)
Nov 07, 2011 60.15 60.15 60.15 0 +1.35(+2.30%)
Nov 01, 2011 58.80 58.80 58.80 0 +2.02(+3.56%)
Oct 19, 2011 56.78 56.78 56.78 0 -1.77(-3.02%)
Oct 18, 2011 57.67 58.55 57.25 58.55 2,000 +4.86(+9.05%)
Oct 05, 2011 53.69 53.69 53.69 0 -0.06(-0.11%)
Oct 04, 2011 53.75 53.75 53.75 53.75 180 -1.76(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.