Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daikin Inds Ltd ADR (OP: DKILY )

15.40 +1.07 (+7.45%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 59.51 59.51 59.51 59.51 400 -1.18(-1.94%)
Feb 28, 2012 60.53 60.69 60.37 60.69 546 +0.67(+1.12%)
Feb 27, 2012 60.02 60.02 60.02 60.02 200 +0.82(+1.39%)
Feb 24, 2012 59.20 59.20 59.20 59.20 200 +0.65(+1.11%)
Feb 21, 2012 58.55 58.55 58.55 0 +0.20(+0.34%)
Feb 17, 2012 58.35 58.35 58.35 58.35 200 +1.03(+1.80%)
Feb 08, 2012 57.32 57.32 57.32 0 -0.68(-1.17%)
Feb 06, 2012 58.00 58.00 58.00 0 +5.02(+9.48%)
Dec 28, 2011 52.98 52.98 52.98 0 -7.17(-11.92%)
Nov 07, 2011 60.15 60.15 60.15 0 +1.35(+2.30%)
Nov 01, 2011 58.80 58.80 58.80 0 +2.02(+3.56%)
Oct 19, 2011 56.78 56.78 56.78 0 -1.77(-3.02%)
Oct 18, 2011 57.67 58.55 57.25 58.55 2,000 +4.86(+9.05%)
Oct 05, 2011 53.69 53.69 53.69 0 -0.06(-0.11%)
Oct 04, 2011 53.75 53.75 53.75 53.75 180 -1.76(-3.17%)
Oct 03, 2011 55.51 55.51 55.51 55.51 462 -1.60(-2.80%)
Sep 30, 2011 57.11 57.11 57.11 57.11 457 +2.71(+4.98%)
Sep 23, 2011 54.40 54.40 54.40 54.40 0 -0.85(-1.54%)
Sep 21, 2011 55.25 55.25 55.25 0 +0.10(+0.18%)
Sep 19, 2011 55.15 55.15 55.15 0 -0.12(-0.22%)
Sep 14, 2011 55.27 55.27 55.27 55.27 0 -12.11(-17.97%)
Aug 05, 2011 67.38 67.38 67.38 67.38 0 -4.12(-5.76%)
Jul 25, 2011 71.50 71.50 71.50 0 +1.50(+2.14%)
Jul 19, 2011 70.00 70.00 70.00 0 -1.95(-2.71%)
Jul 13, 2011 71.95 71.95 71.95 0 -0.15(-0.21%)
Jul 12, 2011 72.00 72.10 72.00 72.10 390 +0.42(+0.59%)
Jul 08, 2011 71.68 71.68 71.68 0 +0.88(+1.24%)
Jul 07, 2011 70.80 70.80 70.80 70.80 800 -0.15(-0.21%)
Jul 06, 2011 71.30 71.30 70.95 70.95 1,601 -0.69(-0.96%)
Jun 15, 2011 71.64 71.64 71.64 0 -1.86(-2.53%)
Jun 14, 2011 73.10 73.50 73.10 73.50 1,000 +4.88(+7.11%)
Jun 08, 2011 68.62 68.62 68.62 0 +0.73(+1.08%)
Jun 07, 2011 67.89 67.89 67.89 67.89 200 +1.25(+1.88%)
Jun 01, 2011 66.64 66.64 66.64 0 +1.36(+2.08%)
May 09, 2011 65.28 65.28 65.28 0 +0.22(+0.34%)
May 06, 2011 65.06 65.06 65.06 65.06 200 -0.23(-0.35%)
May 05, 2011 65.29 65.29 65.29 65.29 400 +5.14(+8.55%)
Apr 21, 2011 60.15 60.15 60.15 0 +0.90(+1.52%)
Apr 13, 2011 59.25 59.25 59.25 59.25 0 +1.15(+1.98%)
Apr 12, 2011 58.14 58.15 57.79 58.10 10,711 -2.10(-3.49%)
Apr 11, 2011 60.20 60.20 60.20 60.20 500 -0.63(-1.04%)
Apr 06, 2011 60.83 60.83 60.83 60.83 0 -1.48(-2.38%)
Apr 05, 2011 62.31 62.31 62.31 62.31 161 +0.18(+0.29%)
Apr 01, 2011 62.13 62.13 62.13 62.13 0 +0.63(+1.02%)
Mar 31, 2011 60.50 61.50 60.50 61.50 1,600 +2.47(+4.18%)
Mar 28, 2011 59.03 59.03 59.03 59.03 0 -1.34(-2.22%)
Mar 22, 2011 60.37 60.37 60.37 60.37 0 +0.17(+0.28%)
Mar 18, 2011 60.20 60.20 60.20 60.20 0 +1.40(+2.38%)
Mar 17, 2011 58.80 58.80 58.80 58.80 5,650 -0.50(-0.84%)
Mar 16, 2011 57.55 59.30 57.55 59.30 4,285 +2.04(+3.56%)
Mar 15, 2011 55.10 57.26 55.10 57.26 800 -7.94(-12.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.