Indicators

Daikin Inds Ltd ADR (OP: DKILY )

13.50 +0.41 (+3.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	107.93	107.94	107.38	107.38	1,938	-1.45(-1.33%)
Sep 25, 2013		108.83	108.83	108.83	0	-3.45(-3.07%)
Sep 24, 2013	112.11	112.58	112.11	112.28	2,339	+3.23(+2.96%)
Sep 23, 2013	109.05	109.05	109.05	109.05	100	+0.78(+0.72%)
Sep 20, 2013	108.20	108.27	108.20	108.27	438	-2.88(-2.59%)
Sep 19, 2013	111.15	111.15	111.15	111.15	100	+2.40(+2.21%)
Sep 18, 2013	108.20	108.75	108.20	108.75	200	+2.95(+2.79%)
Sep 17, 2013	105.80	105.80	105.80	105.80	537	+0.88(+0.84%)
Sep 13, 2013	104.92	104.92	104.92	104.92	0	-0.60(-0.57%)
Sep 11, 2013		105.52	105.52	105.52	0	+3.89(+3.83%)
Sep 10, 2013	101.63	101.63	101.63	101.63	1,125	+2.18(+2.19%)
Sep 09, 2013	99.45	99.45	99.45	99.45	175	+2.20(+2.26%)
Sep 06, 2013	97.25	97.25	97.25	97.25	100	-0.55(-0.56%)
Sep 05, 2013	97.80	97.80	97.80	97.80	300	+0.11(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.