Indicators

Daikin Inds Ltd ADR (OP: DKILY )

13.50 +0.41 (+3.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.20	13.33	13.20	13.28	38,100	+0.14(+1.07%)
Sep 27, 2018	13.60	13.60	12.71	13.13	49,367	-0.50(-3.63%)
Sep 26, 2018	13.72	13.72	13.52	13.63	42,286	+0.11(+0.78%)
Sep 25, 2018	13.45	13.68	13.45	13.53	46,082	+0.12(+0.93%)
Sep 24, 2018	13.47	13.47	13.35	13.40	29,325	-0.05(-0.41%)
Sep 21, 2018	13.36	13.49	13.36	13.46	61,100	-0.19(-1.39%)
Sep 20, 2018	13.64	13.66	13.51	13.64	112,320	-0.21(-1.55%)
Sep 19, 2018	13.98	13.98	13.82	13.86	44,225	+0.25(+1.84%)
Sep 18, 2018	13.60	13.69	13.48	13.61	47,207	+0.16(+1.23%)
Sep 17, 2018	13.55	13.56	13.42	13.45	49,995	+0.02(+0.15%)
Sep 14, 2018	13.42	13.52	13.35	13.43	39,200	+0.23(+1.74%)
Sep 13, 2018	13.41	13.41	13.15	13.20	31,023	+0.29(+2.25%)
Sep 12, 2018	12.88	12.91	12.77	12.90	30,000	-0.05(-0.39%)
Sep 11, 2018	12.89	12.96	12.80	12.96	45,270	+0.25(+1.97%)
Sep 10, 2018	12.74	12.76	12.65	12.71	43,401	+0.29(+2.29%)
Sep 07, 2018	12.59	12.59	12.34	12.42	51,800	-0.05(-0.44%)
Sep 06, 2018	12.30	12.51	12.30	12.47	55,068	-0.02(-0.16%)
Sep 05, 2018	12.40	12.52	12.40	12.49	37,098	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.