Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2011	67.38	67.38	67.38	67.38	0	-4.12(-5.76%)
Jul 25, 2011		71.50	71.50	71.50	0	+1.50(+2.14%)
Jul 19, 2011		70.00	70.00	70.00	0	-1.95(-2.71%)
Jul 13, 2011		71.95	71.95	71.95	0	-0.15(-0.21%)
Jul 12, 2011	72.00	72.10	72.00	72.10	390	+0.42(+0.59%)
Jul 08, 2011		71.68	71.68	71.68	0	+0.88(+1.24%)
Jul 07, 2011	70.80	70.80	70.80	70.80	800	-0.15(-0.21%)
Jul 06, 2011	71.30	71.30	70.95	70.95	1,601	-0.69(-0.96%)
Jun 15, 2011		71.64	71.64	71.64	0	-1.86(-2.53%)
Jun 14, 2011	73.10	73.50	73.10	73.50	1,000	+4.88(+7.11%)
Jun 08, 2011		68.62	68.62	68.62	0	+0.73(+1.08%)
Jun 07, 2011	67.89	67.89	67.89	67.89	200	+1.25(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Daikin Inds Ltd ADR (OP: DKILY )

Historical Prices

Sections

Services

Contact Information

Follow Us