Indicators

Daikin Inds Ltd ADR (OP: DKILY )

14.33 -0.10 (-0.69%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	138.75	138.75	137.53	137.53	843	-2.29(-1.64%)
Jul 30, 2014	139.92	139.92	139.45	139.82	1,196	-0.33(-0.24%)
Jul 29, 2014	139.97	140.15	139.89	140.15	3,917	+2.39(+1.73%)
Jul 28, 2014	137.76	137.76	137.76	137.76	550	+1.89(+1.39%)
Jul 24, 2014		135.87	135.87	135.87	551	-0.24(-0.18%)
Jul 23, 2014	135.81	136.11	135.81	136.11	2,359	+0.46(+0.34%)
Jul 22, 2014	135.65	135.65	135.65	135.65	690	+2.71(+2.03%)
Jul 21, 2014	132.79	132.94	132.50	132.94	1,520	-0.37(-0.27%)
Jul 18, 2014	132.99	133.31	132.99	133.31	882	+0.11(+0.08%)
Jul 17, 2014	133.60	133.60	132.90	133.20	972	+0.18(+0.14%)
Jul 16, 2014	133.04	133.07	132.82	133.02	3,136	+0.99(+0.75%)
Jul 11, 2014		132.03	132.03	132.03	548	+2.10(+1.62%)
Jul 10, 2014	129.93	129.93	129.93	129.93	698	-3.81(-2.85%)
Jul 09, 2014	132.25	133.74	132.25	133.74	1,158	+1.22(+0.92%)
Jul 08, 2014	133.00	133.00	132.52	132.52	1,113	-0.78(-0.59%)
Jul 07, 2014	133.30	133.30	133.30	133.30	930	+0.62(+0.47%)
Jul 02, 2014		132.68	132.68	132.68	0	+0.16(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.