Indicators

Daikin Inds Ltd ADR (OP: DKILY )

13.85 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.21	15.21	14.15	14.69	400,000	-0.06(-0.41%)
May 28, 2020	14.27	15.12	14.27	14.75	49,909	+0.22(+1.53%)
May 27, 2020	14.69	14.71	14.48	14.53	147,459	+0.37(+2.60%)
May 26, 2020	13.46	14.56	13.46	14.16	211,564	+0.40(+2.91%)
May 22, 2020	13.79	13.87	13.69	13.76	224,200	+0.04(+0.29%)
May 21, 2020	13.71	13.92	13.66	13.72	62,068	-0.18(-1.31%)
May 20, 2020	13.75	14.00	13.75	13.90	110,846	+0.38(+2.83%)
May 19, 2020	13.54	13.72	13.52	13.52	269,498	-0.04(-0.29%)
May 18, 2020	14.00	14.00	12.96	13.56	803,520	+0.17(+1.27%)
May 15, 2020	12.80	13.98	12.80	13.39	66,500	+0.21(+1.56%)
May 14, 2020	13.08	13.18	12.93	13.18	63,928	+0.03(+0.26%)
May 13, 2020	13.35	13.35	13.07	13.15	81,105	+0.06(+0.46%)
May 12, 2020	13.26	13.26	12.69	13.09	51,659	-0.01(-0.10%)
May 11, 2020	13.33	13.34	12.65	13.10	80,960	-0.06(-0.44%)
May 08, 2020	13.26	13.26	13.09	13.16	53,800	+0.32(+2.49%)
May 07, 2020	12.97	12.97	12.79	12.84	65,892	+0.29(+2.27%)
May 06, 2020	12.53	12.80	12.53	12.55	69,121	-0.10(-0.75%)
May 05, 2020	12.44	12.79	12.44	12.65	50,524	+0.17(+1.38%)
May 04, 2020	13.11	13.11	12.37	12.48	109,598	-0.12(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.