Indicators

Daikin Inds Ltd ADR (OP: DKILY )

15.91 +0.51 (+3.32%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.33	14.33	13.96	14.02	454,615	-0.10(-0.71%)
Feb 28, 2024	14.07	14.44	13.81	14.12	155,420	-0.01(-0.07%)
Feb 27, 2024	14.00	14.37	13.77	14.13	223,326	-0.04(-0.28%)
Feb 26, 2024	14.02	14.37	14.01	14.17	863,982	-0.03(-0.21%)
Feb 23, 2024	14.17	14.24	14.15	14.20	207,265	+0.03(+0.19%)
Feb 22, 2024	14.02	14.36	14.00	14.17	513,884	+0.09(+0.66%)
Feb 21, 2024	14.29	14.29	13.74	14.08	500,840	-0.14(-0.98%)
Feb 20, 2024	13.88	14.44	13.86	14.22	506,220	-0.09(-0.62%)
Feb 16, 2024	14.50	14.50	14.15	14.31	215,361	-0.17(-1.19%)
Feb 15, 2024	14.48	14.50	14.16	14.48	2,407,425	+0.36(+2.55%)
Feb 14, 2024	14.18	14.18	13.74	14.12	1,308,456	+0.07(+0.50%)
Feb 13, 2024	14.43	14.43	13.90	14.05	1,193,689	-0.40(-2.77%)
Feb 12, 2024	14.25	14.69	14.16	14.45	174,761	+0.09(+0.63%)
Feb 09, 2024	14.50	14.55	14.27	14.36	247,446	+0.28(+1.99%)
Feb 08, 2024	14.11	14.35	14.03	14.08	416,058	-0.25(-1.74%)
Feb 07, 2024	14.50	14.50	14.25	14.33	199,368	-0.57(-3.83%)
Feb 06, 2024	14.85	15.05	14.77	14.90	241,044	-1.01(-6.35%)
Feb 05, 2024	16.10	16.31	15.82	15.91	304,168	+0.00(+0.00%)
Feb 02, 2024	15.74	15.94	15.54	15.91	188,132	-0.07(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.