Indicators

Daikin Inds Ltd ADR (OP: DKILY )

15.91 +0.51 (+3.32%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		124.94	124.94	124.94	0	+0.00(+0.00%)
Dec 30, 2013	124.94	124.94	124.94	124.94	409	+0.44(+0.35%)
Dec 27, 2013	124.16	124.50	124.16	124.50	0	+1.49(+1.21%)
Dec 24, 2013		123.01	123.01	123.01	454	-1.34(-1.08%)
Dec 23, 2013	124.25	124.66	124.25	124.35	1,885	+0.79(+0.64%)
Dec 20, 2013	123.70	124.04	123.56	123.56	0	+0.05(+0.04%)
Dec 19, 2013	123.61	124.10	123.51	123.51	794	+1.11(+0.91%)
Dec 18, 2013	122.70	122.70	121.75	122.40	4,348	+2.90(+2.43%)
Dec 17, 2013	119.48	119.50	119.48	119.50	458	-2.66(-2.18%)
Dec 16, 2013	122.15	122.16	122.15	122.16	900	-2.71(-2.17%)
Dec 13, 2013	124.87	124.87	124.87	124.87	0	+0.98(+0.79%)
Dec 12, 2013	123.65	123.89	123.65	123.89	581	+0.69(+0.56%)
Dec 11, 2013	123.69	123.69	123.20	123.20	659	-0.80(-0.65%)
Dec 10, 2013	124.43	124.43	124.00	124.00	573	-2.54(-2.01%)
Dec 09, 2013	126.54	126.54	126.54	126.54	396	+1.19(+0.95%)
Dec 06, 2013	125.10	125.35	125.10	125.35	285	+2.55(+2.08%)
Dec 05, 2013	122.80	122.80	122.80	122.80	147	-2.47(-1.97%)
Dec 04, 2013	124.15	125.27	124.00	125.27	2,156	+0.02(+0.02%)
Dec 03, 2013	125.25	125.25	125.25	125.25	200	-0.48(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.