Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daikin Inds Ltd ADR (OP: DKILY )

15.40 +1.07 (+7.45%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2010 71.30 71.30 71.30 71.30 0 +3.00(+4.39%)
Nov 16, 2010 68.30 68.30 68.30 68.30 0 -5.18(-7.05%)
Oct 04, 2010 73.48 73.48 73.48 73.48 0 +0.81(+1.11%)
Sep 28, 2010 72.67 72.67 72.67 0 -3.33(-4.38%)
Feb 12, 2010 76.00 76.00 76.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.