Indicators

Daikin Inds Ltd ADR (OP: DKILY )

15.82 -0.09 (-0.57%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		190.00	190.00	190.00	692	+2.07(+1.10%)
Oct 26, 2016		187.93	187.93	187.93	529	-0.71(-0.38%)
Oct 25, 2016	188.75	188.75	188.64	188.64	1,804	-0.87(-0.46%)
Oct 24, 2016	188.99	189.50	188.99	189.50	1,194	+0.10(+0.06%)
Oct 20, 2016		189.40	189.40	189.40	747	+2.49(+1.33%)
Oct 18, 2016		186.91	186.91	186.91	479	+2.22(+1.20%)
Oct 14, 2016		184.69	184.69	184.69	576	-1.98(-1.06%)
Oct 12, 2016		186.67	186.67	186.67	363	-2.44(-1.29%)
Oct 11, 2016	189.10	189.11	189.10	189.11	562	+1.23(+0.65%)
Oct 10, 2016	187.88	187.88	187.88	187.88	785	+0.80(+0.43%)
Oct 07, 2016	187.08	187.08	187.08	187.08	658	-0.87(-0.46%)
Oct 05, 2016		187.95	187.95	187.95	513	-0.05(-0.03%)
Oct 04, 2016	188.00	188.00	188.00	188.00	468	+2.28(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.