Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boliden Ab ADR (OP: BDNNY )

69.21 +0.53 (+0.77%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2021 63.20 63.20 63.20 135 -0.17(-0.27%)
Sep 27, 2021 63.37 63.37 63.37 63.37 388 -1.09(-1.69%)
Sep 22, 2021 64.46 64.46 64.46 113 +2.14(+3.43%)
Sep 21, 2021 61.51 62.32 61.51 62.32 1,536 -0.91(-1.44%)
Sep 20, 2021 63.18 63.23 63.18 63.23 434 -2.32(-3.54%)
Sep 17, 2021 66.62 66.62 65.55 65.55 629 -4.01(-5.76%)
Sep 15, 2021 69.56 69.56 69.56 117 +1.06(+1.54%)
Sep 14, 2021 68.50 68.50 68.50 68.50 288 -0.70(-1.01%)
Sep 08, 2021 69.20 69.20 69.20 23 -0.07(-0.10%)
Sep 03, 2021 69.27 69.27 69.27 44 +0.39(+0.57%)
Sep 02, 2021 68.88 68.88 68.88 68.88 122 -0.95(-1.36%)
Aug 27, 2021 69.83 69.83 69.83 73 -0.52(-0.74%)
Aug 26, 2021 70.35 70.35 70.35 70.35 313 -0.33(-0.47%)
Aug 24, 2021 70.68 70.68 70.68 53 +2.02(+2.94%)
Aug 23, 2021 68.66 71.53 68.66 68.66 494 +2.15(+3.23%)
Aug 20, 2021 66.51 66.51 66.51 66.51 300 -10.49(-13.62%)
Aug 13, 2021 77.00 77.00 77.00 81 -2.73(-3.42%)
Aug 02, 2021 79.73 79.73 79.73 44 +0.81(+1.03%)
Jul 28, 2021 78.91 78.91 78.91 17 +4.80(+6.48%)
Jul 20, 2021 74.11 74.11 74.11 103 -4.29(-5.47%)
Jul 15, 2021 78.40 78.40 78.40 19 +2.40(+3.16%)
Jul 09, 2021 76.00 76.00 76.00 36 -1.30(-1.68%)
Jul 07, 2021 77.30 77.30 77.30 74 +2.81(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.