Indicators

Boliden Ab ADR (OP: BDNNY )

69.21 +0.53 (+0.77%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2017		70.95	70.95	70.95	0	+0.26(+0.37%)
Aug 31, 2017		70.69	70.69	70.69	0	+2.69(+3.96%)
Aug 29, 2017		68.00	68.00	68.00	0	-0.50(-0.73%)
Aug 25, 2017		68.50	68.50	68.50	0	+0.50(+0.74%)
Aug 24, 2017	68.00	68.00	68.00	68.00	100	-0.42(-0.61%)
Aug 23, 2017	68.42	68.42	68.42	68.42	100	+2.57(+3.90%)
Aug 22, 2017	65.52	65.85	65.52	65.85	200	+1.67(+2.60%)
Aug 17, 2017		64.18	64.18	64.18	0	+3.48(+5.73%)
Jul 21, 2017		60.70	60.70	60.70	0	-0.54(-0.88%)
Jul 20, 2017	60.17	61.24	60.17	61.24	200	+5.65(+10.16%)
Jul 14, 2017		55.59	55.59	55.59	0	-1.61(-2.81%)
Jul 13, 2017	57.20	57.20	57.20	57.20	100	+1.80(+3.25%)
Jul 12, 2017	55.88	55.88	55.40	55.40	200	+1.61(+2.99%)
Jul 05, 2017		53.79	53.79	53.79	9	-0.61(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.