Indicators

Alstom S.A. (OP: ALSMY )

1.940 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.320	2.340	2.290	2.320	272,664	-0.02(-0.85%)
Jul 28, 2022	2.260	2.360	2.260	2.340	593,513	+0.10(+4.70%)
Jul 27, 2022	2.170	2.250	2.150	2.235	374,683	+0.04(+2.05%)
Jul 26, 2022	2.230	2.240	2.190	2.190	516,295	-0.10(-4.37%)
Jul 25, 2022	2.310	2.326	2.290	2.290	395,678	+0.02(+1.10%)
Jul 22, 2022	2.290	2.300	2.260	2.265	308,058	-0.03(-1.52%)
Jul 21, 2022	2.305	2.330	2.270	2.300	329,247	-0.02(-0.86%)
Jul 20, 2022	2.330	2.370	2.280	2.320	566,550	-0.11(-4.53%)
Jul 19, 2022	2.320	2.440	2.310	2.430	415,244	-0.01(-0.41%)
Jul 18, 2022	2.470	2.500	2.410	2.440	184,872	+0.10(+4.27%)
Jul 15, 2022	2.310	2.380	2.305	2.340	755,035	+0.03(+1.30%)
Jul 14, 2022	2.270	2.310	2.240	2.310	376,848	+0.01(+0.43%)
Jul 13, 2022	2.280	2.330	2.260	2.300	423,091	-0.04(-1.71%)
Jul 12, 2022	2.310	2.380	2.310	2.340	526,939	+0.00(+0.00%)
Jul 11, 2022	2.350	2.370	2.330	2.340	460,829	-0.07(-2.90%)
Jul 08, 2022	2.420	2.438	2.395	2.410	280,464	+0.01(+0.52%)
Jul 07, 2022	2.410	2.410	2.370	2.397	515,620	+0.16(+7.03%)
Jul 06, 2022	2.230	2.270	2.210	2.240	877,382	+0.05(+2.28%)
Jul 05, 2022	2.190	2.200	2.130	2.190	655,174	-0.06(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.