Indicators

Alstom S.A. (OP: ALSMY )

1.940 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	4.705	4.705	4.660	4.660	417	+0.03(+0.65%)
May 30, 2018	4.630	4.630	4.630	4.630	325	+0.03(+0.65%)
May 29, 2018	4.600	4.600	4.600	4.600	123	-0.17(-3.56%)
May 25, 2018		4.770	4.770	4.770	0	+0.00(+0.00%)
May 24, 2018	4.760	4.770	4.760	4.770	2,431	+0.06(+1.27%)
May 23, 2018	4.710	4.710	4.710	4.710	1,000	-0.04(-0.84%)
May 22, 2018	4.770	4.770	4.750	4.750	22,820	-0.02(-0.42%)
May 21, 2018	4.780	4.780	4.770	4.770	800	+0.12(+2.58%)
May 16, 2018		4.650	4.650	4.650	24	+0.06(+1.20%)
May 14, 2018		4.595	4.595	4.595	0	+0.04(+0.77%)
May 11, 2018	4.560	4.560	4.560	4.560	400	+0.00(+0.00%)
May 10, 2018	4.550	4.560	4.550	4.560	495	+0.05(+1.02%)
May 09, 2018	4.500	4.514	4.500	4.514	4,000	+0.06(+1.44%)
May 04, 2018		4.450	4.450	4.450	0	-0.02(-0.45%)
May 03, 2018	4.480	4.480	4.470	4.470	815	-0.05(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.