Indicators

Alstom S.A. (OP: ALSMY )

1.660 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	2.230	2.275	2.230	2.270	7,163	+0.07(+3.18%)
Jun 29, 2016	2.180	2.200	2.180	2.200	3,614	+0.11(+5.26%)
Jun 28, 2016	2.070	2.090	2.065	2.090	14,881	+0.01(+0.48%)
Jun 27, 2016	2.080	2.080	2.060	2.080	1,680	-0.10(-4.81%)
Jun 24, 2016	2.200	2.200	2.170	2.185	5,068	-0.25(-10.08%)
Jun 23, 2016	2.420	2.450	2.420	2.430	4,364	+0.04(+1.46%)
Jun 22, 2016	2.400	2.400	2.380	2.395	5,933	+0.04(+1.70%)
Jun 20, 2016		2.355	2.355	2.355	0	+0.10(+4.20%)
Jun 17, 2016	2.240	2.260	2.240	2.260	8,465	+0.00(+0.00%)
Jun 16, 2016	2.250	2.260	2.240	2.260	45,940	-0.02(-0.88%)
Jun 15, 2016	2.285	2.300	2.270	2.280	5,141	-0.01(-0.44%)
Jun 14, 2016	2.310	2.310	2.290	2.290	1,676	-0.02(-0.87%)
Jun 13, 2016	2.340	2.340	2.310	2.310	1,336	-0.17(-6.85%)
Jun 09, 2016		2.480	2.480	2.480	60	-0.06(-2.36%)
Jun 07, 2016		2.540	2.540	2.540	16	+0.02(+0.79%)
Jun 06, 2016	2.520	2.520	2.520	2.520	521	+0.01(+0.40%)
Jun 03, 2016	2.500	2.510	2.490	2.510	125,533	+0.05(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.