Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alstom S.A. (OP: ALSMY )

1.950 +0.005 (+0.26%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 3.500 3.500 3.500 0 +0.00(+0.14%)
Aug 28, 2014 3.490 3.500 3.480 3.495 19,767 -0.04(-1.27%)
Aug 27, 2014 3.550 3.554 3.530 3.540 11,564 +0.05(+1.43%)
Aug 26, 2014 3.470 3.500 3.470 3.490 46,231 +0.03(+0.87%)
Aug 25, 2014 3.450 3.480 3.450 3.460 19,808 +0.01(+0.29%)
Aug 22, 2014 3.465 3.500 3.440 3.450 37,540 -0.06(-1.71%)
Aug 21, 2014 3.490 3.520 3.490 3.510 24,083 +0.04(+1.30%)
Aug 20, 2014 3.450 3.503 3.450 3.465 15,872 -0.04(-1.28%)
Aug 19, 2014 3.490 3.510 3.490 3.510 26,214 -0.01(-0.28%)
Aug 18, 2014 3.520 3.530 3.510 3.520 29,212 +0.03(+0.86%)
Aug 15, 2014 3.490 3.500 3.460 3.490 9,227 -0.03(-0.85%)
Aug 14, 2014 3.510 3.530 3.500 3.520 25,676 +0.03(+0.86%)
Aug 13, 2014 3.500 3.510 3.490 3.490 20,198 +0.02(+0.58%)
Aug 12, 2014 3.450 3.460 3.440 3.470 43,116 -0.02(-0.57%)
Aug 11, 2014 3.500 3.500 3.460 3.490 35,093 +0.04(+1.16%)
Aug 08, 2014 3.420 3.440 3.420 3.450 34,028 +0.03(+0.88%)
Aug 07, 2014 3.430 3.450 3.380 3.420 79,754 -0.05(-1.44%)
Aug 06, 2014 3.440 3.480 3.440 3.470 33,913 -0.04(-1.14%)
Aug 05, 2014 3.530 3.540 3.500 3.510 14,642 -0.05(-1.40%)
Aug 04, 2014 3.530 3.560 3.520 3.560 58,237 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.