Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alstom S.A. (OP: ALSMY )

1.920 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 3.010 3.130 3.010 3.120 117,068 -0.01(-0.32%)
Jun 29, 2012 3.010 3.130 3.010 3.130 118,318 +0.29(+10.21%)
Jun 28, 2012 2.760 2.850 2.760 2.840 126,070 -0.03(-1.05%)
Jun 27, 2012 2.780 2.890 2.780 2.870 144,611 +0.12(+4.36%)
Jun 26, 2012 2.850 2.850 2.730 2.750 160,861 -0.13(-4.51%)
Jun 25, 2012 2.900 2.900 2.800 2.880 100,604 -0.18(-5.88%)
Jun 22, 2012 3.070 3.090 3.020 3.060 206,496 -0.01(-0.33%)
Jun 21, 2012 3.160 3.200 3.070 3.070 210,754 -0.06(-1.92%)
Jun 20, 2012 3.080 3.170 3.080 3.130 140,961 +0.07(+2.29%)
Jun 19, 2012 3.050 3.090 3.020 3.060 2,769,094 +0.10(+3.38%)
Jun 18, 2012 2.980 3.056 2.960 2.960 234,119 -0.04(-1.33%)
Jun 15, 2012 2.910 3.010 2.910 3.000 585,231 +0.12(+4.17%)
Jun 14, 2012 2.820 2.900 2.820 2.880 188,679 +0.04(+1.41%)
Jun 13, 2012 2.840 2.890 2.830 2.840 101,551 -0.18(-5.96%)
Jun 12, 2012 3.000 3.024 2.940 3.020 101,832 +0.07(+2.37%)
Jun 11, 2012 3.070 3.070 2.950 2.950 172,855 -0.09(-2.96%)
Jun 08, 2012 2.980 3.040 2.970 3.040 190,532 -0.02(-0.65%)
Jun 07, 2012 3.130 3.150 3.030 3.060 301,267 -0.04(-1.29%)
Jun 06, 2012 2.980 3.100 2.980 3.100 1,002,695 +0.22(+7.64%)
Jun 05, 2012 2.870 2.904 2.835 2.880 391,477 +0.03(+1.05%)
Jun 04, 2012 2.850 2.860 2.820 2.850 183,560 +0.02(+0.71%)
Jun 02, 2012 2.820 2.928 2.800 2.830 342,489 +0.00(+0.00%)
Jun 01, 2012 2.820 2.928 2.800 2.830 342,489 -0.02(-0.70%)
May 31, 2012 2.870 2.900 2.820 2.850 377,151 -0.06(-2.06%)
May 30, 2012 2.960 2.960 2.910 2.910 208,923 -0.14(-4.59%)
May 29, 2012 3.030 3.070 3.020 3.050 188,935 +0.13(+4.60%)
May 25, 2012 2.890 2.940 2.890 2.916 309,847 +0.01(+0.21%)
May 24, 2012 2.930 2.956 2.890 2.910 292,871 +0.02(+0.69%)
May 23, 2012 2.920 2.926 2.840 2.890 190,452 -0.11(-3.67%)
May 22, 2012 3.020 3.080 2.980 3.000 214,074 +0.03(+1.01%)
May 21, 2012 2.930 3.000 2.930 2.970 247,917 +0.08(+2.77%)
May 18, 2012 2.900 2.920 2.870 2.890 249,504 +0.05(+1.76%)
May 17, 2012 2.910 2.910 2.830 2.840 183,748 -0.09(-3.07%)
May 16, 2012 3.010 3.030 2.930 2.930 149,729 +0.02(+0.69%)
May 15, 2012 2.960 3.000 2.910 2.910 153,094 -0.10(-3.32%)
May 14, 2012 3.020 3.050 3.000 3.010 379,816 -0.12(-3.83%)
May 11, 2012 3.090 3.170 3.090 3.130 221,288 -0.04(-1.26%)
May 10, 2012 3.190 3.200 3.150 3.170 338,370 +0.06(+1.93%)
May 09, 2012 3.090 3.150 3.060 3.110 146,464 -0.12(-3.72%)
May 08, 2012 3.280 3.280 3.180 3.230 246,863 -0.11(-3.29%)
May 07, 2012 3.310 3.390 3.300 3.340 361,725 -0.01(-0.30%)
May 04, 2012 3.410 3.420 3.330 3.350 262,299 -0.15(-4.29%)
May 03, 2012 3.550 3.620 3.460 3.500 364,682 -0.01(-0.28%)
May 02, 2012 3.520 3.540 3.470 3.510 332,967 +0.00(+0.00%)
May 01, 2012 3.500 3.580 3.500 3.510 216,873 +0.02(+0.57%)
Apr 30, 2012 3.540 3.540 3.490 3.490 165,104 -0.11(-3.06%)
Apr 27, 2012 3.630 3.634 3.560 3.600 235,828 +0.07(+1.98%)
Apr 26, 2012 3.480 3.570 3.480 3.530 308,550 -0.03(-0.84%)
Apr 25, 2012 3.540 3.590 3.530 3.560 257,319 +0.12(+3.49%)
Apr 24, 2012 3.350 3.450 3.350 3.440 195,731 +0.15(+4.56%)
Apr 23, 2012 3.270 3.290 3.200 3.290 74,478 -0.12(-3.52%)
Apr 20, 2012 3.430 3.470 3.400 3.410 388,299 +0.04(+1.19%)
Apr 19, 2012 3.420 3.460 3.360 3.370 187,795 -0.08(-2.32%)
Apr 18, 2012 3.470 3.510 3.230 3.450 237,025 -0.16(-4.43%)
Apr 17, 2012 3.570 3.640 3.550 3.610 218,039 +0.14(+4.03%)
Apr 16, 2012 3.510 3.530 3.440 3.470 159,636 +0.02(+0.58%)
Apr 13, 2012 3.560 3.560 3.440 3.450 133,005 -0.15(-4.17%)
Apr 12, 2012 3.460 3.640 3.460 3.600 171,794 +0.12(+3.45%)
Apr 11, 2012 3.530 3.550 3.470 3.480 246,266 +0.17(+5.14%)
Apr 10, 2012 3.430 3.460 3.310 3.310 109,326 -0.20(-5.70%)
Apr 09, 2012 3.480 3.580 3.480 3.510 145,852 -0.05(-1.40%)
Apr 05, 2012 3.550 3.610 3.520 3.560 308,783 -0.02(-0.56%)
Apr 04, 2012 3.610 3.650 3.570 3.580 218,167 -0.24(-6.28%)
Apr 03, 2012 3.920 3.940 3.790 3.820 159,442 -0.13(-3.29%)
Apr 02, 2012 3.840 4.010 3.830 3.950 104,260 +0.11(+2.86%)
Mar 30, 2012 3.860 3.868 3.810 3.840 409,499 +0.01(+0.26%)
Mar 29, 2012 3.830 3.860 3.790 3.830 99,657 -0.02(-0.52%)
Mar 28, 2012 3.950 3.950 3.840 3.850 370,899 -0.21(-5.17%)
Mar 27, 2012 4.080 4.100 4.030 4.060 139,901 +0.00(+0.00%)
Mar 26, 2012 4.060 4.110 4.050 4.060 195,139 +0.11(+2.78%)
Mar 23, 2012 3.870 3.970 3.850 3.950 116,768 +0.11(+2.86%)
Mar 22, 2012 3.790 3.910 3.790 3.840 239,912 -0.09(-2.29%)
Mar 21, 2012 3.930 3.970 3.910 3.930 268,461 -0.03(-0.76%)
Mar 20, 2012 3.930 4.010 3.930 3.960 144,018 -0.10(-2.46%)
Mar 19, 2012 4.050 4.110 4.040 4.060 107,039 +0.05(+1.25%)
Mar 16, 2012 4.110 4.110 4.000 4.010 143,982 -0.14(-3.37%)
Mar 15, 2012 4.130 4.180 4.110 4.150 197,303 +0.13(+3.23%)
Mar 14, 2012 4.030 4.100 4.000 4.020 77,962 -0.22(-5.19%)
Mar 13, 2012 4.180 4.290 4.180 4.240 28,431 +0.12(+2.91%)
Mar 12, 2012 4.120 4.130 4.090 4.120 27,351 +0.01(+0.24%)
Mar 09, 2012 4.110 4.180 4.110 4.110 18,155 -0.10(-2.38%)
Mar 08, 2012 4.090 4.230 4.080 4.210 60,509 +0.24(+6.05%)
Mar 07, 2012 3.960 3.990 3.910 3.970 280,992 +0.09(+2.32%)
Mar 06, 2012 3.950 3.960 3.880 3.880 811,774 -0.32(-7.62%)
Mar 05, 2012 4.200 4.210 4.170 4.200 48,982 -0.01(-0.24%)
Mar 02, 2012 4.250 4.270 4.200 4.210 232,990 -0.04(-0.94%)
Mar 01, 2012 4.270 4.290 4.240 4.250 47,249 +0.00(+0.00%)
Feb 29, 2012 4.330 4.360 4.240 4.250 73,922 +0.01(+0.24%)
Feb 28, 2012 4.230 4.290 4.190 4.240 78,861 +0.01(+0.24%)
Feb 27, 2012 4.170 4.310 4.150 4.230 44,810 -0.09(-2.08%)
Feb 24, 2012 4.240 4.330 4.240 4.320 78,480 +0.24(+5.88%)
Feb 23, 2012 4.030 4.110 3.910 4.080 47,100 +0.10(+2.51%)
Feb 22, 2012 4.000 4.020 3.970 3.980 42,886 -0.02(-0.50%)
Feb 21, 2012 4.050 4.090 4.000 4.000 76,767 +0.05(+1.27%)
Feb 17, 2012 3.940 3.950 3.890 3.950 51,716 +0.10(+2.60%)
Feb 16, 2012 3.690 3.850 3.690 3.850 131,061 +0.02(+0.52%)
Feb 15, 2012 3.840 3.870 3.770 3.830 76,160 -0.02(-0.52%)
Feb 14, 2012 3.830 3.880 3.800 3.850 156,586 -0.09(-2.28%)
Feb 13, 2012 3.930 3.950 3.890 3.940 47,126 +0.09(+2.34%)
Feb 10, 2012 3.890 3.940 3.850 3.850 114,660 -0.16(-3.99%)
Feb 09, 2012 4.020 4.060 3.950 4.010 73,383 -0.06(-1.47%)
Feb 08, 2012 4.070 4.080 3.990 4.070 114,997 +0.09(+2.26%)
Feb 07, 2012 3.960 4.080 3.940 3.980 47,964 -0.05(-1.24%)
Feb 06, 2012 3.940 4.040 3.930 4.030 94,499 -0.07(-1.71%)
Feb 03, 2012 3.970 4.100 3.970 4.100 150,404 +0.17(+4.33%)
Feb 02, 2012 3.950 4.000 3.930 3.930 206,836 +0.08(+2.08%)
Feb 01, 2012 3.870 3.920 3.820 3.850 75,976 +0.04(+1.05%)
Jan 31, 2012 3.850 3.850 3.730 3.810 113,666 +0.16(+4.38%)
Jan 30, 2012 3.690 3.690 3.600 3.650 145,358 -0.18(-4.70%)
Jan 27, 2012 3.780 3.840 3.750 3.830 120,100 +0.00(+0.00%)
Jan 26, 2012 3.860 3.860 3.760 3.830 392,106 +0.15(+4.08%)
Jan 25, 2012 3.660 3.730 3.590 3.680 75,435 -0.02(-0.54%)
Jan 24, 2012 3.630 3.730 3.630 3.700 64,716 -0.10(-2.63%)
Jan 23, 2012 3.770 3.840 3.740 3.800 93,397 +0.16(+4.40%)
Jan 20, 2012 3.570 3.650 3.570 3.640 218,425 +0.02(+0.55%)
Jan 19, 2012 3.580 3.620 3.520 3.620 90,494 +0.48(+15.29%)
Jan 18, 2012 3.110 3.230 3.100 3.140 167,500 +0.04(+1.29%)
Jan 17, 2012 3.050 3.130 3.050 3.100 170,550 +0.05(+1.64%)
Jan 13, 2012 3.010 3.050 2.950 3.050 225,766 +0.02(+0.66%)
Jan 12, 2012 3.040 3.040 2.940 3.030 307,476 +0.02(+0.66%)
Jan 11, 2012 2.960 3.010 2.930 3.010 235,340 +0.07(+2.38%)
Jan 10, 2012 2.870 2.960 2.793 2.940 2,065,030 +0.08(+2.80%)
Jan 09, 2012 2.860 2.890 2.810 2.860 221,410 +0.01(+0.35%)
Jan 06, 2012 2.900 2.900 2.830 2.850 186,180 -0.11(-3.72%)
Jan 05, 2012 2.950 2.980 2.890 2.960 196,073 -0.14(-4.52%)
Jan 04, 2012 3.080 3.110 3.050 3.100 86,251 +0.15(+5.08%)
Dec 30, 2011 2.920 3.010 2.920 2.950 172,613 +0.00(+0.00%)
Dec 29, 2011 2.880 2.950 2.880 2.950 291,752 +0.10(+3.51%)
Dec 28, 2011 2.970 2.980 2.850 2.850 364,473 -0.12(-4.04%)
Dec 27, 2011 2.970 3.020 2.950 2.970 310,824 +0.03(+1.02%)
Dec 23, 2011 2.950 2.990 2.910 2.940 169,436 +0.05(+1.73%)
Dec 21, 2011 2.950 2.990 2.860 2.890 258,225 -0.10(-3.34%)
Dec 20, 2011 2.930 3.020 2.930 2.990 320,127 +0.22(+7.94%)
Dec 19, 2011 2.840 2.860 2.760 2.770 267,555 -0.04(-1.42%)
Dec 16, 2011 2.830 2.860 2.800 2.810 258,151 -0.03(-1.06%)
Dec 15, 2011 2.920 2.920 2.830 2.840 241,478 -0.01(-0.35%)
Dec 14, 2011 2.890 2.920 2.840 2.850 199,260 -0.09(-3.06%)
Dec 13, 2011 3.060 3.140 2.940 2.940 175,306 -0.11(-3.61%)
Dec 12, 2011 3.100 3.130 3.010 3.050 289,398 -0.16(-4.98%)
Dec 09, 2011 3.150 3.250 3.150 3.210 218,685 +0.17(+5.59%)
Dec 08, 2011 3.160 3.180 3.040 3.040 190,247 -0.34(-10.06%)
Dec 07, 2011 3.350 3.400 3.330 3.380 88,411 +0.01(+0.30%)
Dec 06, 2011 3.430 3.450 3.350 3.370 453,667 -0.10(-2.88%)
Dec 05, 2011 3.520 3.570 3.440 3.470 165,120 +0.13(+3.89%)
Dec 02, 2011 3.430 3.440 3.340 3.340 145,918 -0.01(-0.30%)
Dec 01, 2011 3.350 3.420 3.340 3.350 222,966 -0.05(-1.47%)
Nov 30, 2011 3.360 3.420 3.360 3.400 229,752 +0.25(+7.94%)
Nov 29, 2011 3.130 3.190 3.130 3.150 112,843 +0.03(+0.96%)
Nov 28, 2011 3.140 3.180 3.100 3.120 80,934 +0.21(+7.22%)
Nov 25, 2011 2.890 2.970 2.880 2.910 67,199 +0.04(+1.39%)
Nov 23, 2011 2.990 3.000 2.870 2.870 121,264 -0.13(-4.33%)
Nov 22, 2011 3.040 3.080 3.000 3.000 183,601 -0.03(-0.99%)
Nov 21, 2011 3.070 3.100 2.980 3.030 82,518 -0.12(-3.81%)
Nov 18, 2011 3.210 3.210 3.150 3.150 108,920 -0.01(-0.32%)
Nov 17, 2011 3.320 3.320 3.150 3.160 88,041 -0.17(-5.11%)
Nov 16, 2011 3.380 3.460 3.330 3.330 122,785 -0.11(-3.20%)
Nov 15, 2011 3.450 3.490 3.390 3.440 88,557 -0.07(-1.99%)
Nov 14, 2011 3.620 3.620 3.510 3.510 86,990 -0.21(-5.65%)
Nov 11, 2011 3.650 3.760 3.630 3.720 104,350 +0.29(+8.45%)
Nov 10, 2011 3.470 3.480 3.350 3.430 152,875 -0.06(-1.72%)
Nov 09, 2011 3.530 3.650 3.410 3.490 75,337 -0.30(-7.92%)
Nov 08, 2011 3.810 3.890 3.740 3.790 84,495 +0.13(+3.55%)
Nov 07, 2011 3.680 3.750 3.640 3.660 69,099 -0.04(-1.08%)
Nov 04, 2011 3.670 3.750 3.630 3.700 51,369 -0.04(-1.07%)
Nov 03, 2011 3.620 3.800 3.570 3.740 93,700 +0.29(+8.41%)
Nov 02, 2011 3.500 3.550 3.450 3.450 50,956 -0.07(-1.99%)
Nov 01, 2011 3.400 3.540 3.350 3.520 52,356 -0.12(-3.30%)
Oct 31, 2011 3.870 3.900 3.630 3.640 113,588 -0.41(-10.12%)
Oct 28, 2011 4.000 4.130 4.000 4.050 70,981 -0.20(-4.71%)
Oct 27, 2011 4.030 4.250 4.020 4.250 114,699 +0.48(+12.73%)
Oct 26, 2011 3.820 3.850 3.680 3.770 39,278 +0.14(+3.86%)
Oct 25, 2011 3.690 3.760 3.630 3.630 70,104 -0.07(-1.89%)
Oct 24, 2011 3.610 3.770 3.610 3.700 82,142 +0.12(+3.35%)
Oct 21, 2011 3.480 3.580 3.480 3.580 123,209 +0.17(+4.99%)
Oct 20, 2011 3.420 3.450 3.310 3.410 73,016 -0.01(-0.29%)
Oct 19, 2011 3.470 3.550 3.420 3.420 49,529 -0.12(-3.39%)
Oct 18, 2011 3.470 3.560 3.440 3.540 91,652 +0.11(+3.21%)
Oct 17, 2011 3.630 3.697 3.430 3.430 162,324 -0.27(-7.30%)
Oct 14, 2011 3.770 3.770 3.660 3.700 64,496 +0.15(+4.23%)
Oct 13, 2011 3.550 3.580 3.450 3.550 59,921 -0.07(-1.93%)
Oct 12, 2011 3.560 3.680 3.560 3.620 70,457 +0.20(+5.85%)
Oct 11, 2011 3.300 3.430 3.300 3.420 31,865 +0.02(+0.59%)
Oct 10, 2011 3.280 3.490 3.280 3.400 86,405 +0.23(+7.26%)
Oct 07, 2011 3.200 3.250 3.120 3.170 125,002 -0.11(-3.35%)
Oct 06, 2011 3.150 3.350 3.140 3.280 39,720 +0.25(+8.25%)
Oct 05, 2011 2.950 3.100 2.930 3.030 64,808 +0.12(+4.12%)
Oct 04, 2011 2.850 2.960 2.830 2.910 1,272,489 -0.21(-6.73%)
Oct 03, 2011 3.110 3.180 3.050 3.120 4,534,997 -0.05(-1.58%)
Sep 30, 2011 3.260 3.320 3.170 3.170 35,082 -0.23(-6.76%)
Sep 29, 2011 3.450 3.460 3.320 3.400 65,663 +0.11(+3.34%)
Sep 28, 2011 3.430 3.451 3.290 3.290 235,763 -0.22(-6.27%)
Sep 27, 2011 3.450 3.570 3.440 3.510 85,560 +0.30(+9.35%)
Sep 26, 2011 3.160 3.280 3.100 3.210 67,395 +0.06(+1.90%)
Sep 23, 2011 3.060 3.280 3.050 3.150 226,044 -0.10(-3.08%)
Sep 22, 2011 3.220 3.330 3.150 3.250 77,758 -0.28(-7.93%)
Sep 21, 2011 3.530 3.600 3.430 3.530 98,530 -0.02(-0.56%)
Sep 20, 2011 3.540 3.650 3.520 3.550 300,641 -0.05(-1.39%)
Sep 19, 2011 3.570 3.650 3.530 3.600 36,283 -0.10(-2.70%)
Sep 16, 2011 3.750 3.800 3.670 3.700 31,119 -0.11(-2.89%)
Sep 15, 2011 3.840 3.860 3.750 3.810 499,232 +0.07(+1.87%)
Sep 14, 2011 3.550 3.740 3.490 3.740 75,310 +0.18(+5.06%)
Sep 13, 2011 3.460 3.640 3.450 3.560 131,977 +0.12(+3.49%)
Sep 12, 2011 3.480 3.580 3.400 3.440 38,897 -0.21(-5.75%)
Sep 09, 2011 3.740 3.820 3.650 3.650 23,178 -0.25(-6.41%)
Sep 08, 2011 3.900 4.050 3.900 3.900 34,692 -0.12(-2.99%)
Sep 07, 2011 3.950 4.080 3.950 4.020 57,155 +0.03(+0.75%)
Sep 06, 2011 3.930 3.990 3.830 3.990 66,078 -0.29(-6.78%)
Sep 02, 2011 4.300 4.390 4.260 4.280 22,301 -0.17(-3.82%)
Sep 01, 2011 4.530 4.650 4.450 4.450 51,745 -0.24(-5.12%)
Aug 31, 2011 4.520 4.690 4.520 4.690 37,701 +0.20(+4.45%)
Aug 30, 2011 4.380 4.500 4.380 4.490 28,279 -0.04(-0.88%)
Aug 29, 2011 4.410 4.530 4.410 4.530 60,395 +0.18(+4.14%)
Aug 26, 2011 4.220 4.350 4.180 4.350 48,448 -0.02(-0.46%)
Aug 25, 2011 4.410 4.420 4.240 4.370 36,878 -0.06(-1.35%)
Aug 24, 2011 4.380 4.490 4.320 4.430 127,993 +0.02(+0.45%)
Aug 23, 2011 4.200 4.410 4.190 4.410 69,243 +0.27(+6.52%)
Aug 22, 2011 4.320 4.596 4.140 4.140 1,011,150 -0.06(-1.43%)
Aug 19, 2011 4.150 4.370 4.150 4.200 5,189,050 -0.05(-1.18%)
Aug 18, 2011 4.300 4.330 4.190 4.250 21,594 -0.33(-7.21%)
Aug 17, 2011 4.600 4.680 4.580 4.580 6,838 +0.00(+0.00%)
Aug 16, 2011 4.560 4.700 4.510 4.580 1,031,766 -0.18(-3.78%)
Aug 15, 2011 4.610 4.760 4.610 4.760 16,772 +0.22(+4.85%)
Aug 12, 2011 4.580 4.750 4.540 4.540 11,373 +0.10(+2.25%)
Aug 11, 2011 4.200 4.550 4.200 4.440 284,518 -0.01(-0.22%)
Aug 10, 2011 4.440 4.450 4.260 4.450 19,319 -0.30(-6.32%)
Aug 09, 2011 4.550 4.770 4.340 4.750 36,068 +0.34(+7.71%)
Aug 08, 2011 4.460 4.560 4.220 4.410 53,894 -0.29(-6.17%)
Aug 05, 2011 4.780 4.850 4.530 4.700 49,351 +0.16(+3.52%)
Aug 04, 2011 4.590 4.600 4.420 4.540 52,023 -0.34(-6.97%)
Aug 03, 2011 4.930 4.930 4.710 4.880 26,787 -0.03(-0.61%)
Aug 02, 2011 4.850 4.960 4.770 4.910 21,611 -0.06(-1.21%)
Aug 01, 2011 5.170 5.200 4.940 4.970 32,012 -0.29(-5.51%)
Jul 29, 2011 5.150 5.330 5.140 5.260 18,042 -0.06(-1.13%)
Jul 28, 2011 5.220 5.320 5.200 5.320 11,558 -0.13(-2.39%)
Jul 27, 2011 5.400 5.450 5.320 5.450 14,965 -0.11(-1.98%)
Jul 26, 2011 5.510 5.670 5.500 5.560 13,040 -0.01(-0.18%)
Jul 25, 2011 5.610 5.690 5.560 5.570 12,767 -0.10(-1.76%)
Jul 22, 2011 5.570 5.670 5.570 5.670 17,080 +0.11(+1.98%)
Jul 21, 2011 5.550 5.650 5.540 5.560 30,831 +0.02(+0.36%)
Jul 20, 2011 5.410 5.540 5.410 5.540 8,963 +0.09(+1.65%)
Jul 19, 2011 5.320 5.450 5.320 5.450 12,904 +0.14(+2.64%)
Jul 18, 2011 5.400 5.400 5.300 5.310 21,984 -0.30(-5.35%)
Jul 15, 2011 5.550 5.700 5.530 5.610 9,772 +0.06(+1.08%)
Jul 14, 2011 5.750 5.750 5.550 5.550 14,836 -0.19(-3.31%)
Jul 13, 2011 5.600 5.790 5.600 5.740 17,362 +0.15(+2.68%)
Jul 12, 2011 5.510 5.650 5.480 5.590 25,110 -0.08(-1.41%)
Jul 11, 2011 5.600 5.680 5.550 5.670 6,822 -0.21(-3.57%)
Jul 08, 2011 5.850 5.930 5.770 5.880 9,833 -0.13(-2.16%)
Jul 07, 2011 6.000 6.070 6.000 6.010 5,214 +0.04(+0.67%)
Jul 06, 2011 6.010 6.010 5.900 5.970 8,776 -0.04(-0.67%)
Jul 05, 2011 6.110 6.110 6.010 6.010 8,501 -0.06(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.