Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alstom S.A. (OP: ALSMY )

2.150 -0.050 (-2.27%)
Streaming Delayed Price Updated: 3:51 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 2.020 2.020 1.990 2.020 152,535 +0.01(+0.50%)
Aug 29, 2024 2.050 2.050 2.010 2.010 200,568 -0.03(-1.47%)
Aug 28, 2024 2.040 2.050 2.020 2.040 266,396 -0.02(-0.97%)
Aug 27, 2024 2.030 2.060 2.020 2.060 584,876 +0.04(+1.98%)
Aug 26, 2024 2.000 2.040 2.000 2.020 1,086,033 +0.02(+1.00%)
Aug 23, 2024 1.980 2.010 1.970 2.000 294,915 +0.05(+2.56%)
Aug 22, 2024 1.970 1.980 1.940 1.950 653,867 +0.00(+0.00%)
Aug 21, 2024 1.930 1.970 1.930 1.950 220,784 +0.01(+0.52%)
Aug 20, 2024 1.940 1.960 1.935 1.940 339,398 +0.01(+0.52%)
Aug 19, 2024 1.930 1.950 1.920 1.930 479,024 +0.03(+1.58%)
Aug 16, 2024 1.920 1.920 1.880 1.900 329,157 -0.02(-1.04%)
Aug 15, 2024 1.900 1.920 1.890 1.920 455,322 +0.04(+2.13%)
Aug 14, 2024 1.885 1.890 1.860 1.880 256,352 +0.01(+0.53%)
Aug 13, 2024 1.830 1.870 1.820 1.870 357,673 +0.05(+2.47%)
Aug 12, 2024 1.830 1.850 1.820 1.825 444,405 -0.01(-0.27%)
Aug 09, 2024 1.850 1.850 1.820 1.830 518,358 -0.02(-1.08%)
Aug 08, 2024 1.830 1.860 1.810 1.850 798,594 +0.05(+2.78%)
Aug 07, 2024 1.830 1.860 1.800 1.800 586,160 -0.02(-1.10%)
Aug 06, 2024 1.790 1.830 1.780 1.820 1,003,611 -0.01(-0.55%)
Aug 05, 2024 1.790 1.840 1.770 1.830 446,827 -0.01(-0.81%)
Aug 02, 2024 1.810 1.860 1.800 1.845 668,428 +0.00(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.