Indicators

Alstom S.A. (OP: ALSMY )

1.820 +0.050 (+2.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.030	3.040	3.000	3.010	82,412	+0.00(+0.13%)
Jul 28, 2023	2.992	3.050	2.990	3.006	209,669	-0.01(-0.38%)
Jul 27, 2023	3.060	3.080	3.010	3.018	133,126	+0.05(+1.60%)
Jul 26, 2023	2.920	2.970	2.920	2.970	87,160	+0.06(+2.13%)
Jul 25, 2023	2.890	2.950	2.890	2.908	113,491	-0.06(-2.09%)
Jul 24, 2023	2.990	3.010	2.970	2.970	43,859	-0.03(-1.00%)
Jul 21, 2023	3.010	3.010	2.980	3.000	90,944	+0.03(+1.01%)
Jul 20, 2023	2.990	3.005	2.970	2.970	59,557	-0.03(-1.00%)
Jul 19, 2023	2.990	3.020	2.960	3.000	178,812	+0.02(+0.50%)
Jul 18, 2023	2.970	3.022	2.970	2.985	71,344	+0.03(+1.19%)
Jul 17, 2023	2.947	3.000	2.940	2.950	54,481	-0.02(-0.67%)
Jul 14, 2023	3.020	3.020	2.970	2.970	111,505	+0.00(+0.00%)
Jul 13, 2023	2.960	2.990	2.960	2.970	94,485	+0.06(+2.06%)
Jul 12, 2023	2.890	2.930	2.860	2.910	103,213	+0.09(+3.19%)
Jul 11, 2023	2.780	2.820	2.780	2.820	174,886	+0.05(+1.81%)
Jul 10, 2023	2.752	2.780	2.743	2.770	169,653	+0.03(+1.09%)
Jul 07, 2023	2.720	2.750	2.720	2.740	171,452	+0.07(+2.62%)
Jul 06, 2023	2.690	2.690	2.630	2.670	312,249	-0.10(-3.78%)
Jul 05, 2023	2.800	2.800	2.765	2.775	259,767	-0.15(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.