Indicators

Alstom S.A. (OP: ALSMY )

1.800 +0.130 (+7.78%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.050	6.200	6.050	6.200	4,389	+0.13(+2.14%)
Jun 29, 2011	5.960	6.070	5.900	6.070	8,407	+0.20(+3.41%)
Jun 28, 2011	5.830	5.950	5.830	5.870	13,688	+0.19(+3.35%)
Jun 27, 2011	5.760	5.900	5.590	5.680	58,133	-0.08(-1.39%)
Jun 24, 2011	5.890	5.890	5.760	5.760	6,735	-0.04(-0.69%)
Jun 23, 2011	5.750	5.800	5.730	5.800	5,769	-0.12(-2.03%)
Jun 22, 2011	5.980	6.050	5.920	5.920	5,349	-0.13(-2.15%)
Jun 21, 2011	6.000	6.090	5.990	6.050	10,675	+0.16(+2.72%)
Jun 20, 2011	5.920	5.920	5.890	5.890	24,014	-0.03(-0.51%)
Jun 17, 2011	5.960	6.000	5.920	5.920	7,333	-0.01(-0.17%)
Jun 16, 2011	5.800	5.930	5.760	5.930	20,363	-0.02(-0.34%)
Jun 15, 2011	6.020	6.040	5.950	5.950	18,794	-0.20(-3.25%)
Jun 14, 2011	6.040	6.170	6.040	6.150	11,333	+0.19(+3.19%)
Jun 13, 2011	5.900	6.000	5.900	5.960	15,945	+0.02(+0.34%)
Jun 10, 2011	5.950	6.030	5.800	5.940	11,117	-0.19(-3.10%)
Jun 09, 2011	5.990	6.130	5.990	6.130	47,842	+0.13(+2.17%)
Jun 08, 2011	6.000	6.030	5.910	6.000	50,435	-0.14(-2.28%)
Jun 07, 2011	6.100	6.170	6.060	6.140	8,292	+0.11(+1.82%)
Jun 06, 2011	5.960	6.030	5.930	6.030	5,794	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.