Indicators

Alstom S.A. (OP: ALSMY )

1.800 +0.130 (+7.78%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	4.550	4.620	4.550	4.550	12,432	-0.04(-0.87%)
Jun 28, 2018	4.500	4.590	4.470	4.590	1,674	+0.09(+2.00%)
Jun 27, 2018	4.630	4.630	4.500	4.500	6,674	+0.04(+0.90%)
Jun 26, 2018	4.460	4.460	4.460	4.460	10,204	-0.07(-1.55%)
Jun 25, 2018	4.500	4.530	4.474	4.530	2,021	-0.12(-2.58%)
Jun 22, 2018	4.590	4.650	4.590	4.650	405	+0.05(+1.09%)
Jun 21, 2018	4.460	4.600	4.460	4.600	1,192	+0.07(+1.55%)
Jun 20, 2018	4.520	4.530	4.520	4.530	1,093	-0.09(-1.95%)
Jun 18, 2018		4.620	4.620	4.620	0	-0.05(-1.05%)
Jun 14, 2018		4.669	4.669	4.669	5	-0.13(-2.73%)
Jun 13, 2018	4.800	4.800	4.800	4.800	1,040	+0.04(+0.84%)
Jun 12, 2018	4.760	4.760	4.760	4.760	200	-0.03(-0.63%)
Jun 08, 2018		4.790	4.790	4.790	0	-0.05(-1.03%)
Jun 07, 2018	4.840	4.840	4.840	4.840	8,308	+0.07(+1.47%)
Jun 06, 2018	4.830	4.830	4.770	4.770	834	-0.02(-0.42%)
Jun 04, 2018		4.790	4.790	4.790	87	+0.06(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.