Indicators

Alstom S.A. (OP: ALSMY )

1.800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3.595	3.610	3.570	3.580	232,247	+0.02(+0.56%)
Jun 27, 2014	3.591	3.600	3.550	3.560	1,664,094	-0.02(-0.42%)
Jun 26, 2014	3.591	3.610	3.560	3.575	757,467	-0.06(-1.53%)
Jun 25, 2014	3.649	3.650	3.620	3.631	3,798,621	+0.03(+0.85%)
Jun 24, 2014	3.635	3.650	3.590	3.600	74,999	-0.02(-0.41%)
Jun 23, 2014	3.660	3.668	3.580	3.615	128,155	-0.13(-3.60%)
Jun 20, 2014	3.805	3.870	3.650	3.750	326,371	+0.02(+0.54%)
Jun 19, 2014	3.950	3.959	3.710	3.730	74,379	-0.24(-6.05%)
Jun 18, 2014	3.955	3.970	3.940	3.970	29,706	+0.07(+1.79%)
Jun 17, 2014	3.850	3.920	3.830	3.900	42,980	-0.05(-1.27%)
Jun 16, 2014	3.959	3.980	3.930	3.950	120,583	-0.03(-0.75%)
Jun 13, 2014	3.960	4.010	3.930	3.980	20,869	+0.03(+0.76%)
Jun 12, 2014	3.970	4.000	3.950	3.950	23,906	+0.01(+0.25%)
Jun 11, 2014	3.960	3.960	3.940	3.940	31,788	-0.02(-0.51%)
Jun 10, 2014	3.975	3.990	3.950	3.960	18,079	-0.02(-0.63%)
Jun 06, 2014	3.980	4.020	3.970	3.985	58,919	+0.06(+1.66%)
Jun 05, 2014	3.910	3.930	3.900	3.920	69,548	+0.01(+0.26%)
Jun 04, 2014	3.880	3.918	3.880	3.910	25,601	+0.04(+1.04%)
Jun 03, 2014	3.920	3.950	3.860	3.870	40,893	-0.05(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.