Indicators

Alstom S.A. (OP: ALSMY )

1.820 +0.050 (+2.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.480	2.539	2.450	2.470	981,151	-0.12(-4.63%)
Feb 25, 2022	2.545	2.590	2.540	2.590	436,210	+0.11(+4.44%)
Feb 24, 2022	2.417	2.500	2.390	2.480	824,278	-0.12(-4.76%)
Feb 23, 2022	2.700	2.700	2.590	2.604	828,885	-0.10(-3.56%)
Feb 22, 2022	2.700	2.740	2.670	2.700	902,325	-0.14(-4.93%)
Feb 18, 2022				2.840	0	-0.02(-0.70%)
Feb 17, 2022	2.890	2.890	2.860	2.860	849,911	-0.10(-3.38%)
Feb 16, 2022	2.950	2.970	2.900	2.960	259,944	+0.00(+0.17%)
Feb 15, 2022	2.970	2.970	2.920	2.955	847,035	+0.12(+4.42%)
Feb 14, 2022	2.845	2.860	2.810	2.830	575,999	-0.07(-2.41%)
Feb 11, 2022	2.930	2.970	2.890	2.900	323,961	-0.05(-1.69%)
Feb 10, 2022	2.980	3.020	2.950	2.950	569,382	-0.04(-1.34%)
Feb 09, 2022	3.000	3.010	2.980	2.990	644,114	+0.03(+1.01%)
Feb 08, 2022	2.939	2.960	2.900	2.960	840,877	-0.02(-0.67%)
Feb 07, 2022	3.010	3.010	2.960	2.980	668,376	-0.10(-3.25%)
Feb 04, 2022	3.055	3.090	3.030	3.080	350,968	-0.11(-3.45%)
Feb 03, 2022	3.200			3.190	686,875	-0.03(-0.93%)
Feb 02, 2022	3.210	3.240	3.190	3.220	1,671,802	+0.08(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.