Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alstom S.A. (OP: ALSMY )

1.940 +0.000 (+0.02%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.400 2.410 2.380 2.380 153,452 -0.02(-0.83%)
Dec 29, 2022 2.380 2.420 2.380 2.400 195,960 +0.03(+1.27%)
Dec 28, 2022 2.395 2.402 2.350 2.370 182,659 -0.04(-1.64%)
Dec 27, 2022 2.380 2.420 2.380 2.409 92,112 +0.01(+0.40%)
Dec 23, 2022 2.370 2.410 2.350 2.400 161,365 +0.04(+1.69%)
Dec 22, 2022 2.380 2.380 2.330 2.360 178,274 -0.03(-1.26%)
Dec 21, 2022 2.395 2.410 2.380 2.390 262,099 +0.03(+1.27%)
Dec 20, 2022 2.350 2.380 2.345 2.360 478,387 -0.03(-1.26%)
Dec 19, 2022 2.390 2.410 2.370 2.390 309,066 +0.02(+0.63%)
Dec 16, 2022 2.370 2.382 2.350 2.375 130,664 -0.04(-1.66%)
Dec 15, 2022 2.440 2.450 2.400 2.415 229,023 -0.08(-3.40%)
Dec 14, 2022 2.485 2.520 2.470 2.500 119,367 -0.02(-0.60%)
Dec 13, 2022 2.550 2.550 2.491 2.515 235,311 +0.06(+2.65%)
Dec 12, 2022 2.450 2.470 2.440 2.450 251,463 -0.01(-0.41%)
Dec 09, 2022 2.460 2.500 2.460 2.460 306,598 +0.04(+1.65%)
Dec 08, 2022 2.418 2.440 2.415 2.420 267,279 -0.03(-1.22%)
Dec 07, 2022 2.480 2.480 2.430 2.450 134,496 -0.06(-2.39%)
Dec 06, 2022 2.535 2.550 2.500 2.510 156,143 -0.04(-1.57%)
Dec 05, 2022 2.580 2.590 2.540 2.550 231,818 +0.00(+0.10%)
Dec 02, 2022 2.515 2.570 2.500 2.547 246,568 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.