Indicators

Alstom S.A. (OP: ALSMY )

1.670 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.360	2.370	2.320	2.350	812,347	+0.00(+0.21%)
Sep 28, 2023	2.330	2.360	2.330	2.345	709,677	+0.02(+0.64%)
Sep 27, 2023	2.345	2.350	2.302	2.330	386,067	+0.01(+0.43%)
Sep 26, 2023	2.330	2.330	2.300	2.320	208,184	-0.05(-2.11%)
Sep 25, 2023	2.370	2.370	2.355	2.370	258,804	-0.04(-1.66%)
Sep 22, 2023	2.410	2.450	2.410	2.410	188,759	-0.03(-1.43%)
Sep 21, 2023	2.470	2.480	2.430	2.445	138,152	-0.04(-1.41%)
Sep 20, 2023	2.510	2.540	2.480	2.480	276,436	-0.05(-1.82%)
Sep 19, 2023	2.500	2.530	2.500	2.526	180,083	+0.05(+1.85%)
Sep 18, 2023	2.475	2.510	2.470	2.480	145,526	-0.02(-0.80%)
Sep 15, 2023	2.510	2.530	2.500	2.500	182,993	-0.04(-1.57%)
Sep 14, 2023	2.540	2.550	2.510	2.540	432,500	+0.09(+3.67%)
Sep 13, 2023	2.450	2.450	2.430	2.450	176,367	-0.08(-3.16%)
Sep 12, 2023	2.540	2.560	2.527	2.530	361,489	-0.05(-1.94%)
Sep 11, 2023	2.560	2.580	2.540	2.580	516,830	+0.09(+3.61%)
Sep 08, 2023	2.470	2.510	2.462	2.490	4,557,178	-0.03(-1.19%)
Sep 07, 2023	2.550	2.550	2.510	2.520	118,770	-0.10(-3.82%)
Sep 06, 2023	2.600	2.640	2.600	2.620	202,961	+0.03(+1.16%)
Sep 05, 2023	2.610	2.610	2.570	2.590	252,351	-0.05(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.