Indicators

Alstom S.A. (OP: ALSMY )

1.940 +0.000 (+0.02%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		4.420	4.420	4.420	0	+0.00(+0.00%)
Aug 30, 2018	4.420	4.420	4.420	4.420	400	+0.00(+0.00%)
Aug 28, 2018		4.420	4.420	4.420	0	+0.11(+2.55%)
Aug 24, 2018		4.310	4.310	4.310	0	-0.05(-1.15%)
Aug 23, 2018	4.360	4.360	4.360	4.360	575	+0.08(+1.87%)
Aug 22, 2018	4.280	4.280	4.280	4.280	750	+0.08(+2.03%)
Aug 21, 2018		4.195	4.195	4.195	105	+0.00(+0.00%)
Aug 20, 2018		4.195	4.195	4.195	153	+0.00(+0.00%)
Aug 16, 2018		4.195	4.195	4.195	0	+0.04(+0.84%)
Aug 15, 2018	4.160	4.160	4.160	4.160	100	-0.11(-2.58%)
Aug 14, 2018	4.200	4.270	4.200	4.270	3,800	+0.05(+1.18%)
Aug 13, 2018	4.280	4.305	4.220	4.220	9,404	-0.08(-1.86%)
Aug 10, 2018	4.300	4.300	4.300	4.300	100	-0.04(-0.92%)
Aug 09, 2018	4.405	4.405	4.340	4.340	1,282	-0.07(-1.63%)
Aug 08, 2018	4.412	4.412	4.412	4.412	660	-0.01(-0.18%)
Aug 07, 2018		4.420	4.420	4.420	86	+0.00(+0.00%)
Aug 06, 2018	4.420	4.420	4.420	4.420	820	+0.05(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.