Indicators

Alstom S.A. (OP: ALSMY )

1.950 +0.005 (+0.26%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2016		2.630	2.630	2.630	10	+0.08(+3.34%)
Aug 26, 2016	2.590	2.590	2.545	2.545	6,100	-0.03(-1.17%)
Aug 25, 2016	2.575	2.575	2.575	2.575	1,037	-0.01(-0.58%)
Aug 24, 2016	2.610	2.610	2.580	2.590	1,287	-0.02(-0.77%)
Aug 23, 2016	2.610	2.610	2.610	2.610	276	+0.07(+2.76%)
Aug 22, 2016	2.540	2.540	2.540	2.540	152	+0.03(+1.20%)
Aug 19, 2016	2.500	2.510	2.500	2.510	2,114	-0.02(-0.79%)
Aug 18, 2016	2.550	2.550	2.530	2.530	935	+0.03(+1.20%)
Aug 16, 2016		2.500	2.500	2.500	0	-0.02(-0.79%)
Aug 15, 2016	2.500	2.520	2.500	2.520	2,100	+0.04(+1.52%)
Aug 12, 2016	2.460	2.500	2.460	2.482	435	+0.08(+3.43%)
Aug 09, 2016		2.400	2.400	2.400	0	+0.05(+2.35%)
Aug 05, 2016		2.345	2.345	2.345	16	+0.05(+1.96%)
Aug 04, 2016	2.300	2.300	2.300	2.300	617	+0.02(+0.88%)
Aug 03, 2016	2.313	2.313	2.280	2.280	1,091	-0.10(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.